Trades
NBA: Who will win Celtics vs. Nets, scheduled for April 17 (3:30 PM ET)?
0x80265d2042b57193d645af089d215f5d7a5311f0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650232848000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $9.00 | 17.72 | 0.5079 | Tx | ||
1650232836000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $6.00 | 12.43 | 0.4826 | Tx | ||
1650232808000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $5.84 | 12.26 | 0.4767 | Tx | ||
1650232766000 | 0x80265d20 | 0x55f975a7 | Buy | Celtics | $6.00 | 11.92 | 0.5033 | Tx | ||
1650232756000 | 0x80265d20 | 0x55f975a7 | Buy | Celtics | $6.00 | 12.02 | 0.4991 | Tx | ||
1650232640000 | 0x80265d20 | 0x55f975a7 | Buy | Celtics | $6.00 | 12.60 | 0.4762 | Tx | ||
1650232628000 | 0x80265d20 | 0x55f975a7 | Sell | Celtics | $5.75 | 12.26 | 0.4690 | Tx | ||
1650232618000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $6.00 | 11.74 | 0.5112 | Tx | ||
1650232486000 | 0x80265d20 | 0x55f975a7 | Buy | Celtics | $6.00 | 13.87 | 0.4325 | Tx | ||
1650232440000 | 0x80265d20 | 0x55f975a7 | Buy | Celtics | $6.00 | 14.45 | 0.4151 | Tx | ||
1650232428000 | 0x80265d20 | 0x55f975a7 | Buy | Celtics | $9.00 | 24.51 | 0.3672 | Tx | ||
1650232418000 | 0x80265d20 | 0x55f975a7 | Buy | Celtics | $9.00 | 27.28 | 0.3299 | Tx | ||
1650232406000 | 0x80265d20 | 0x55f975a7 | Buy | Celtics | $10.20 | 35.31 | 0.2889 | Tx | ||
1650232394000 | 0x80265d20 | 0x55f975a7 | Buy | Celtics | $9.00 | 36.37 | 0.2475 | Tx | ||
1650232364000 | 0x80265d20 | 0x55f975a7 | Buy | Celtics | $6.00 | 27.86 | 0.2153 | Tx | ||
1650232190000 | 0x80265d20 | 0x55f975a7 | Buy | Celtics | $9.00 | 35.26 | 0.2553 | Tx | ||
1650232156000 | 0x80265d20 | 0x55f975a7 | Sell | Celtics | $9.01 | 26.81 | 0.3360 | Tx | ||
1650232146000 | 0x80265d20 | 0x55f975a7 | Buy | Celtics | $9.00 | 24.91 | 0.3613 | Tx | ||
1650232134000 | 0x80265d20 | 0x55f975a7 | Sell | Celtics | $9.06 | 24.23 | 0.3741 | Tx | ||
1650232124000 | 0x80265d20 | 0x55f975a7 | Sell | Celtics | $10.37 | 24.04 | 0.4312 | Tx | ||
1650232088000 | 0x80265d20 | 0x55f975a7 | Buy | Celtics | $6.00 | 12.65 | 0.4743 | Tx | ||
1650232076000 | 0x80265d20 | 0x55f975a7 | Buy | Celtics | $9.00 | 20.91 | 0.4303 | Tx | ||
1650231994000 | 0x80265d20 | 0x55f975a7 | Sell | Celtics | $9.01 | 21.89 | 0.4115 | Tx | ||
1650231718000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $25.35 | 47.64 | 0.5321 | Tx | ||
1650231706000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $25.35 | 58.48 | 0.4335 | Tx | ||
1650231694000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $16.90 | 43.67 | 0.3870 | Tx | ||
1650231584000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $16.90 | 49.12 | 0.3440 | Tx | ||
1650231562000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $25.35 | 86.57 | 0.2928 | Tx | ||
1650231378000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $32.34 | 107.19 | 0.3017 | Tx | ||
1650231296000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $32.64 | 131.64 | 0.2479 | Tx | ||
1650231282000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $19.20 | 106.65 | 0.1800 | Tx | ||
1650231262000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $19.20 | 140.12 | 0.1370 | Tx | ||
1650231218000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $20.77 | 130.59 | 0.1590 | Tx | ||
1650231188000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $20.90 | 146.39 | 0.1428 | Tx | ||
1650231174000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $20.90 | 164.02 | 0.1274 | Tx | ||
1650231118000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $10.50 | 100.04 | 0.1050 | Tx | ||
1650230968000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $12.00 | 117.81 | 0.1018 | Tx | ||
1650230860000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $11.61 | 76.18 | 0.1524 | Tx | ||
1650230810000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $7.85 | 33.00 | 0.2380 | Tx | ||
1650230740000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $7.87 | 30.51 | 0.2580 | Tx | ||
1650230398000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $11.70 | 53.84 | 0.2173 | Tx | ||
1650230346000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $11.70 | 67.81 | 0.1725 | Tx | ||
1650230304000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $7.80 | 54.90 | 0.1421 | Tx | ||
1650230174000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $22.65 | 142.29 | 0.1592 | Tx | ||
1650230114000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $7.50 | 73.07 | 0.1026 | Tx | ||
1650230086000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $7.50 | 88.08 | 0.0851 | Tx | ||
1650229832000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $7.77 | 40.60 | 0.1914 | Tx | ||
1650229806000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $20.43 | 97.77 | 0.2090 | Tx | ||
1650229563000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $20.35 | 81.02 | 0.2511 | Tx | ||
1650229439000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $7.77 | 29.40 | 0.2643 | Tx | ||
1650229391000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $99.58 | 344.08 | 0.2894 | Tx | ||
1650229365000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $99.24 | 286.16 | 0.3468 | Tx | ||
1650229309000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $99.34 | 257.21 | 0.3862 | Tx | ||
1650229247000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $100.00 | 270.10 | 0.3702 | Tx | ||
1650229199000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $100.00 | 277.65 | 0.3602 | Tx | ||
1650228235000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $67.29 | 153.30 | 0.4390 | Tx | ||
1650228205000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $67.80 | 148.82 | 0.4556 | Tx | ||
1650228175000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $67.80 | 165.08 | 0.4107 | Tx | ||
1650228095000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $67.80 | 228.68 | 0.2965 | Tx | ||
1650228041000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $67.80 | 222.44 | 0.3048 | Tx | ||
1650227717000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $67.55 | 175.57 | 0.3848 | Tx | ||
1650227677000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $67.33 | 169.51 | 0.3972 | Tx | ||
1650227623000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $67.44 | 155.92 | 0.4325 | Tx | ||
1650227613000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $67.45 | 148.44 | 0.4544 | Tx | ||
1650227559000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $67.26 | 142.05 | 0.4735 | Tx | ||
1650227495000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $67.37 | 148.44 | 0.4539 | Tx | ||
1650227013000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $67.42 | 161.29 | 0.4180 | Tx | ||
1650225581000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $67.80 | 226.81 | 0.2989 | Tx | ||
1650225361000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $59.40 | 187.01 | 0.3176 | Tx | ||
1650224963000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $59.40 | 160.93 | 0.3691 | Tx | ||
1650223815000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $100.00 | 276.50 | 0.3617 | Tx | ||
1650223785000 | 0x80265d20 | 0x55f975a7 | Buy | Nets | $100.00 | 277.87 | 0.3599 | Tx | ||
1650208135000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $6.09 | 14.47 | 0.4211 | Tx | ||
1650208129000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $5.94 | 13.40 | 0.4436 | Tx | ||
1650208123000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $6.23 | 13.39 | 0.4656 | Tx | ||
1650208117000 | 0x80265d20 | 0x55f975a7 | Sell | Nets | $6.00 | 12.33 | 0.4868 | Tx |
1
Next