Trades
MLB: Who will win Yankees vs. Red Sox, scheduled for April 10 (7:08 PM ET)?
0x80265d2042b57193d645af089d215f5d7a5311f0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649642857000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $13.70 | 42.51 | 0.3223 | Tx | ||
1649642775000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $23.81 | 87.15 | 0.2731 | Tx | ||
1649642451000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $9.24 | 34.21 | 0.2702 | Tx | ||
1649642425000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $10.33 | 32.91 | 0.3139 | Tx | ||
1649642221000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $4.16 | 11.35 | 0.3667 | Tx | ||
1649642211000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $4.42 | 10.82 | 0.4087 | Tx | ||
1649642193000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $17.48 | 45.36 | 0.3853 | Tx | ||
1649642183000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $24.46 | 59.22 | 0.4131 | Tx | ||
1649642099000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $18.01 | 40.18 | 0.4481 | Tx | ||
1649641881000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 108.96 | 0.4589 | Tx | ||
1649641869000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 111.85 | 0.4470 | Tx | ||
1649641855000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 116.41 | 0.4295 | Tx | ||
1649641411000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $38.00 | 103.21 | 0.3682 | Tx | ||
1649640991000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $35.40 | 82.60 | 0.4286 | Tx | ||
1649640909000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 113.38 | 0.4410 | Tx | ||
1649640881000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 118.68 | 0.4213 | Tx | ||
1649640517000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $30.70 | 72.94 | 0.4209 | Tx | ||
1649640443000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $6.60 | 16.90 | 0.3906 | Tx | ||
1649640431000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $6.60 | 19.49 | 0.3386 | Tx | ||
1649640397000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $6.60 | 17.54 | 0.3763 | Tx | ||
1649640387000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $6.60 | 19.86 | 0.3324 | Tx | ||
1649640183000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $12.90 | 26.30 | 0.4904 | Tx | ||
1649638687000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $75.00 | 147.92 | 0.5070 | Tx | ||
1649638637000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 109.37 | 0.4572 | Tx | ||
1649638247000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 109.30 | 0.4575 | Tx | ||
1649638235000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 112.22 | 0.4456 | Tx | ||
1649638165000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 118.49 | 0.4220 | Tx | ||
1649638153000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 121.84 | 0.4104 | Tx | ||
1649638143000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 125.14 | 0.3996 | Tx | ||
1649638123000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $75.00 | 198.87 | 0.3771 | Tx | ||
1649637429000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $49.20 | 136.20 | 0.3613 | Tx | ||
1649637419000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $49.53 | 123.34 | 0.4016 | Tx | ||
1649637401000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 135.03 | 0.3703 | Tx | ||
1649637267000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $49.38 | 130.87 | 0.3773 | Tx | ||
1649637219000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $49.52 | 114.77 | 0.4314 | Tx | ||
1649637161000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $49.18 | 108.39 | 0.4538 | Tx | ||
1649636369000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 104.02 | 0.4807 | Tx | ||
1649636357000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 109.51 | 0.4566 | Tx | ||
1649636107000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 118.66 | 0.4214 | Tx | ||
1649636095000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 121.22 | 0.4125 | Tx | ||
1649635131000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 120.66 | 0.4144 | Tx | ||
1649634679000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 138.10 | 0.3620 | Tx | ||
1649634333000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $49.29 | 132.07 | 0.3732 | Tx | ||
1649634097000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 130.97 | 0.3818 | Tx | ||
1649633945000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $49.41 | 121.87 | 0.4054 | Tx | ||
1649633935000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $49.19 | 117.71 | 0.4179 | Tx | ||
1649633925000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $49.16 | 114.31 | 0.4301 | Tx | ||
1649633837000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 118.89 | 0.4206 | Tx | ||
1649633607000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 140.08 | 0.3569 | Tx | ||
1649633233000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 136.09 | 0.3674 | Tx | ||
1649633221000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 141.31 | 0.3538 | Tx | ||
1649633193000 | 0x80265d20 | 0x350860fd | Buy | Yankees | $50.00 | 149.53 | 0.3344 | Tx | ||
1649632957000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $49.40 | 122.56 | 0.4031 | Tx | ||
1649632947000 | 0x80265d20 | 0x350860fd | Sell | Yankees | $73.85 | 165.62 | 0.4459 | Tx |
1
Next