Trades
NBA: Who will win Thunder vs. Trail Blazers, scheduled for April 5 (8 PM ET)?
0x80265d2042b57193d645af089d215f5d7a5311f0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649211043000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $2.93 | 36.12 | 0.0810 | Tx | ||
1649211031000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $2.99 | 32.83 | 0.0912 | Tx | ||
1649211019000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $2.99 | 29.32 | 0.1018 | Tx | ||
1649210995000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $3.00 | 35.04 | 0.0857 | Tx | ||
1649210979000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $5.97 | 58.94 | 0.1013 | Tx | ||
1649210963000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $10.04 | 76.54 | 0.1312 | Tx | ||
1649210953000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $10.10 | 58.67 | 0.1722 | Tx | ||
1649210941000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $9.96 | 46.34 | 0.2150 | Tx | ||
1649210923000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $8.81 | 34.44 | 0.2557 | Tx | ||
1649210777000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $6.02 | 20.91 | 0.2880 | Tx | ||
1649210765000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $8.79 | 27.53 | 0.3194 | Tx | ||
1649210755000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $9.00 | 25.25 | 0.3564 | Tx | ||
1649210745000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $9.03 | 23.00 | 0.3926 | Tx | ||
1649210735000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $8.87 | 20.78 | 0.4270 | Tx | ||
1649210725000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $10.07 | 21.81 | 0.4614 | Tx | ||
1649210715000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $10.20 | 20.23 | 0.5041 | Tx | ||
1649210701000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $10.20 | 21.76 | 0.4687 | Tx | ||
1649210691000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $10.20 | 23.66 | 0.4312 | Tx | ||
1649210681000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $10.20 | 26.05 | 0.3915 | Tx | ||
1649210669000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $10.20 | 29.15 | 0.3499 | Tx | ||
1649210659000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $10.20 | 33.24 | 0.3069 | Tx | ||
1649210635000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $6.00 | 22.03 | 0.2724 | Tx | ||
1649210489000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $6.00 | 24.35 | 0.2464 | Tx | ||
1649210457000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $9.00 | 42.11 | 0.2137 | Tx | ||
1649210411000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $9.00 | 51.28 | 0.1755 | Tx | ||
1649210395000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $6.00 | 41.35 | 0.1451 | Tx | ||
1649210381000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $6.00 | 49.33 | 0.1216 | Tx | ||
1649210369000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $3.00 | 28.56 | 0.1050 | Tx | ||
1649210353000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $3.00 | 31.81 | 0.0943 | Tx | ||
1649210341000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $3.00 | 35.73 | 0.0840 | Tx | ||
1649210305000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $3.00 | 40.50 | 0.0741 | Tx | ||
1649210283000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $3.00 | 46.39 | 0.0647 | Tx | ||
1649210257000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $3.00 | 53.79 | 0.0558 | Tx | ||
1649210229000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $3.00 | 63.26 | 0.0474 | Tx | ||
1649209787000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $2.98 | 64.31 | 0.0463 | Tx | ||
1649209777000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $2.95 | 54.03 | 0.0545 | Tx | ||
1649209351000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $2.92 | 46.13 | 0.0632 | Tx | ||
1649209341000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $2.94 | 40.56 | 0.0724 | Tx | ||
1649209245000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $2.97 | 36.13 | 0.0822 | Tx | ||
1649209211000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $5.98 | 61.35 | 0.0975 | Tx | ||
1649209199000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $5.91 | 49.43 | 0.1196 | Tx | ||
1649208931000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $6.00 | 51.63 | 0.1162 | Tx | ||
1649208921000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $3.00 | 30.03 | 0.0999 | Tx | ||
1649208901000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $3.00 | 33.58 | 0.0893 | Tx | ||
1649208709000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $2.95 | 33.92 | 0.0871 | Tx | ||
1649208697000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $5.92 | 57.73 | 0.1026 | Tx | ||
1649208685000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $5.88 | 47.07 | 0.1249 | Tx | ||
1649208501000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $8.80 | 57.24 | 0.1538 | Tx | ||
1649208489000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $10.14 | 52.46 | 0.1933 | Tx | ||
1649208459000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $8.90 | 37.95 | 0.2344 | Tx | ||
1649208449000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $5.87 | 22.01 | 0.2667 | Tx | ||
1649208431000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $5.78 | 19.82 | 0.2918 | Tx | ||
1649208421000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $5.93 | 18.72 | 0.3168 | Tx | ||
1649208279000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $6.00 | 18.44 | 0.3253 | Tx | ||
1649208255000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $5.94 | 18.72 | 0.3171 | Tx | ||
1649208233000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $6.03 | 17.63 | 0.3422 | Tx | ||
1649208215000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $6.07 | 16.54 | 0.3670 | Tx | ||
1649208185000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $6.05 | 15.46 | 0.3912 | Tx | ||
1649208171000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $5.96 | 14.39 | 0.4145 | Tx | ||
1649207363000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $5.82 | 13.32 | 0.4366 | Tx | ||
1649207129000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $6.10 | 13.31 | 0.4582 | Tx | ||
1649207029000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $6.00 | 12.74 | 0.4708 | Tx | ||
1649206927000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $6.00 | 13.36 | 0.4491 | Tx | ||
1649206913000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $6.00 | 14.07 | 0.4266 | Tx | ||
1649206901000 | 0x80265d20 | 0x0bc191de | Buy | Thunder | $6.00 | 14.88 | 0.4034 | Tx | ||
1649206619000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $6.08 | 15.46 | 0.3934 | Tx | ||
1649206603000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $5.99 | 14.38 | 0.4167 | Tx | ||
1649206587000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $5.85 | 13.32 | 0.4389 | Tx | ||
1649206571000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $6.13 | 13.31 | 0.4605 | Tx | ||
1649206559000 | 0x80265d20 | 0x0bc191de | Sell | Thunder | $5.90 | 12.25 | 0.4815 | Tx | ||
1649206531000 | 0x80265d20 | 0x0bc191de | Buy | Trail Blazers | $6.00 | 12.04 | 0.4984 | Tx | ||
1649206521000 | 0x80265d20 | 0x0bc191de | Buy | Trail Blazers | $6.00 | 12.56 | 0.4777 | Tx | ||
1649206053000 | 0x80265d20 | 0x0bc191de | Buy | Trail Blazers | $6.00 | 13.15 | 0.4562 | Tx | ||
1649205995000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $5.92 | 13.32 | 0.4445 | Tx | ||
1649205927000 | 0x80265d20 | 0x0bc191de | Buy | Trail Blazers | $6.00 | 13.14 | 0.4565 | Tx | ||
1649205771000 | 0x80265d20 | 0x0bc191de | Buy | Trail Blazers | $6.00 | 13.82 | 0.4342 | Tx | ||
1649205755000 | 0x80265d20 | 0x0bc191de | Buy | Trail Blazers | $6.00 | 14.59 | 0.4112 | Tx | ||
1649205389000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $5.76 | 14.39 | 0.4005 | Tx | ||
1649205025000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $6.08 | 14.38 | 0.4231 | Tx | ||
1649205011000 | 0x80265d20 | 0x0bc191de | Sell | Trail Blazers | $5.93 | 13.32 | 0.4454 | Tx | ||
1649204947000 | 0x80265d20 | 0x0bc191de | Buy | Trail Blazers | $6.00 | 13.12 | 0.4574 | Tx | ||
1649204801000 | 0x80265d20 | 0x0bc191de | Buy | Trail Blazers | $6.00 | 13.79 | 0.4352 | Tx | ||
1649204179000 | 0x80265d20 | 0x0bc191de | Buy | Trail Blazers | $6.00 | 14.56 | 0.4122 | Tx |
1
Next