Trades
NCAAB March Madness: Who will win North Carolina vs. Duke, scheduled for April 2 (8:49 PM ET)?
0x80265d2042b57193d645af089d215f5d7a5311f0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648955134000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $6.00 | 49.22 | 0.1219 | Tx | ||
1648955112000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $6.00 | 56.67 | 0.1059 | Tx | ||
1648955098000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $3.00 | 31.44 | 0.0954 | Tx | ||
1648955086000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $3.00 | 33.36 | 0.0899 | Tx | ||
1648955072000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $3.00 | 35.86 | 0.0837 | Tx | ||
1648955060000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $6.00 | 87.27 | 0.0688 | Tx | ||
1648955044000 | 0x80265d20 | 0x0716ca47 | Sell | Duke | $8.91 | 34.44 | 0.2588 | Tx | ||
1648955036000 | 0x80265d20 | 0x0716ca47 | Sell | Duke | $8.86 | 29.82 | 0.2971 | Tx | ||
1648955028000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $50.85 | 260.40 | 0.1953 | Tx | ||
1648954636000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $6.00 | 12.10 | 0.4958 | Tx | ||
1648954624000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $41.85 | 93.68 | 0.4467 | Tx | ||
1648954470000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $5.99 | 15.46 | 0.3874 | Tx | ||
1648954460000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $5.91 | 14.39 | 0.4106 | Tx | ||
1648954452000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $9.11 | 20.77 | 0.4387 | Tx | ||
1648954442000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $5.71 | 12.26 | 0.4656 | Tx | ||
1648954362000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $30.60 | 79.95 | 0.3828 | Tx | ||
1648954294000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $6.00 | 12.81 | 0.4684 | Tx | ||
1648954278000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $5.71 | 6.88 | 0.8309 | Tx | ||
1648954270000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $38.85 | 95.03 | 0.4088 | Tx | ||
1648953646000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $35.27 | 96.48 | 0.3656 | Tx | ||
1648953618000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $30.90 | 89.82 | 0.3440 | Tx | ||
1648953586000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $36.14 | 95.12 | 0.3800 | Tx | ||
1648953538000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $12.41 | 28.73 | 0.4321 | Tx | ||
1648953524000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $12.29 | 28.02 | 0.4387 | Tx | ||
1648953516000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $39.50 | 100.24 | 0.3941 | Tx | ||
1648953388000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $12.40 | 27.59 | 0.4494 | Tx | ||
1648953372000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $21.08 | 56.25 | 0.3748 | Tx | ||
1648953356000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $21.08 | 93.19 | 0.2262 | Tx | ||
1648953332000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $64.63 | 125.20 | 0.5162 | Tx | ||
1648953300000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $62.40 | 117.55 | 0.5308 | Tx | ||
1648953120000 | 0x80265d20 | 0x0716ca47 | Sell | Duke | $57.71 | 133.53 | 0.4322 | Tx | ||
1648953088000 | 0x80265d20 | 0x0716ca47 | Sell | Duke | $35.74 | 83.50 | 0.4280 | Tx | ||
1648953080000 | 0x80265d20 | 0x0716ca47 | Sell | Duke | $35.56 | 77.76 | 0.4573 | Tx | ||
1648953072000 | 0x80265d20 | 0x0716ca47 | Sell | Duke | $23.99 | 50.51 | 0.4748 | Tx | ||
1648953046000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $16.30 | 38.09 | 0.4279 | Tx | ||
1648953030000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $16.30 | 44.19 | 0.3689 | Tx | ||
1648953016000 | 0x80265d20 | 0x0716ca47 | Sell | Duke | $16.24 | 40.12 | 0.4048 | Tx | ||
1648953008000 | 0x80265d20 | 0x0716ca47 | Sell | Duke | $16.24 | 37.97 | 0.4276 | Tx | ||
1648953000000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $62.55 | 118.96 | 0.5258 | Tx | ||
1648952960000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $39.40 | 84.42 | 0.4667 | Tx | ||
1648952914000 | 0x80265d20 | 0x0716ca47 | Sell | Duke | $20.07 | 44.00 | 0.4561 | Tx | ||
1648952904000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $47.40 | 92.79 | 0.5108 | Tx | ||
1648952868000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $26.30 | 57.02 | 0.4612 | Tx | ||
1648952846000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $47.50 | 110.52 | 0.4298 | Tx | ||
1648952530000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $31.20 | 87.94 | 0.3548 | Tx | ||
1648952502000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $54.03 | 144.75 | 0.3733 | Tx | ||
1648952400000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $58.27 | 131.88 | 0.4418 | Tx | ||
1648952328000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $56.70 | 119.00 | 0.4765 | Tx | ||
1648952068000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $79.03 | 174.27 | 0.4535 | Tx | ||
1648952024000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $30.86 | 65.69 | 0.4698 | Tx | ||
1648952014000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $31.20 | 61.15 | 0.5102 | Tx | ||
1648952000000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $46.80 | 96.54 | 0.4848 | Tx | ||
1648951986000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $59.00 | 106.87 | 0.5521 | Tx | ||
1648951824000 | 0x80265d20 | 0x0716ca47 | Buy | Duke | $80.00 | 163.33 | 0.4898 | Tx | ||
1648951726000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $64.80 | 183.68 | 0.3528 | Tx | ||
1648951690000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $60.40 | 190.92 | 0.3164 | Tx | ||
1648951646000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $59.40 | 237.68 | 0.2499 | Tx | ||
1648951538000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $79.10 | 267.52 | 0.2957 | Tx | ||
1648950162000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $118.85 | 303.83 | 0.3912 | Tx | ||
1648950150000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $118.77 | 280.58 | 0.4233 | Tx | ||
1648950132000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $79.17 | 225.38 | 0.3513 | Tx | ||
1648949722000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $79.29 | 261.21 | 0.3035 | Tx | ||
1648949672000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $80.00 | 264.56 | 0.3024 | Tx | ||
1648948956000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $80.00 | 258.01 | 0.3101 | Tx | ||
1648948462000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $79.29 | 228.81 | 0.3465 | Tx | ||
1648948362000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $79.11 | 211.72 | 0.3736 | Tx | ||
1648948188000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $80.00 | 205.81 | 0.3887 | Tx | ||
1648947988000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $79.18 | 215.66 | 0.3672 | Tx | ||
1648947876000 | 0x80265d20 | 0x0716ca47 | Sell | North Carolina | $79.02 | 173.44 | 0.4556 | Tx | ||
1648947758000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $80.00 | 182.60 | 0.4381 | Tx | ||
1648947716000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $80.00 | 200.26 | 0.3995 | Tx | ||
1648947524000 | 0x80265d20 | 0x0716ca47 | Buy | North Carolina | $80.00 | 220.86 | 0.3622 | Tx |
1
Next