Trades
NBA: Who will win the 76ers vs. Nuggets, scheduled for March 14 (7.30 PM ET)?
0x7dbdfcb8ab9d17e8816afab8869ad06979d4bce9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647320581000 | 0x7dbdfcb8 | 0xe4483235 | Sell | 76ers | $0.48 | 909.31 | 0.0005 | Tx | ||
1647314377000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $0.30 | 909.31 | 0.0003 | Tx | ||
1647309931000 | 0x7dbdfcb8 | 0xe4483235 | Sell | 76ers | $1.58 | 201.71 | 0.0078 | Tx | ||
1647309875000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $1.81 | 60.83 | 0.0298 | Tx | ||
1647309867000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $1.92 | 45.46 | 0.0423 | Tx | ||
1647309855000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $1.91 | 37.86 | 0.0505 | Tx | ||
1647309835000 | 0x7dbdfcb8 | 0xe4483235 | Sell | 76ers | $7.87 | 42.78 | 0.1839 | Tx | ||
1647309763000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $3.86 | 30.11 | 0.1282 | Tx | ||
1647309739000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $3.85 | 28.10 | 0.1372 | Tx | ||
1647309715000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $1.89 | 19.83 | 0.0953 | Tx | ||
1647309703000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $1.89 | 20.93 | 0.0904 | Tx | ||
1647309669000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $2.85 | 23.27 | 0.1223 | Tx | ||
1647309647000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $4.47 | 33.86 | 0.1321 | Tx | ||
1647309633000 | 0x7dbdfcb8 | 0xe4483235 | Sell | 76ers | $3.40 | 29.04 | 0.1170 | Tx | ||
1647309595000 | 0x7dbdfcb8 | 0xe4483235 | Sell | 76ers | $4.24 | 26.85 | 0.1579 | Tx | ||
1647309509000 | 0x7dbdfcb8 | 0xe4483235 | Sell | 76ers | $4.45 | 9.88 | 0.4507 | Tx | ||
1647309417000 | 0x7dbdfcb8 | 0xe4483235 | Sell | 76ers | $7.81 | 12.93 | 0.6040 | Tx | ||
1647309395000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $5.68 | 12.42 | 0.4574 | Tx | ||
1647309317000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $3.77 | 10.34 | 0.3640 | Tx | ||
1647309269000 | 0x7dbdfcb8 | 0xe4483235 | Sell | 76ers | $4.48 | 12.01 | 0.3732 | Tx | ||
1647309259000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $3.76 | 10.52 | 0.3576 | Tx | ||
1647309155000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $3.77 | 11.21 | 0.3365 | Tx | ||
1647309007000 | 0x7dbdfcb8 | 0xe4483235 | Sell | 76ers | $3.64 | 9.59 | 0.3801 | Tx | ||
1647308819000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $4.79 | 10.75 | 0.4457 | Tx | ||
1647308757000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $5.69 | 12.70 | 0.4478 | Tx | ||
1647308677000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $13.46 | 42.29 | 0.3183 | Tx | ||
1647308427000 | 0x7dbdfcb8 | 0xe4483235 | Sell | 76ers | $10.67 | 28.03 | 0.3805 | Tx | ||
1647308403000 | 0x7dbdfcb8 | 0xe4483235 | Sell | 76ers | $7.14 | 14.99 | 0.4764 | Tx | ||
1647308373000 | 0x7dbdfcb8 | 0xe4483235 | Buy | 76ers | $17.03 | 33.99 | 0.5010 | Tx | ||
1647308287000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $7.49 | 15.75 | 0.4758 | Tx | ||
1647308283000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $7.50 | 16.90 | 0.4439 | Tx | ||
1647308273000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $7.51 | 17.78 | 0.4222 | Tx | ||
1647308265000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $7.06 | 16.20 | 0.4358 | Tx | ||
1647308257000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $10.65 | 23.48 | 0.4534 | Tx | ||
1647308099000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $7.56 | 24.42 | 0.3094 | Tx | ||
1647308075000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $9.99 | 40.74 | 0.2451 | Tx | ||
1647308027000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $6.66 | 29.11 | 0.2289 | Tx | ||
1647308005000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $2.69 | 11.62 | 0.2314 | Tx | ||
1647307977000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $5.01 | 34.26 | 0.1461 | Tx | ||
1647307969000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $3.25 | 19.52 | 0.1662 | Tx | ||
1647307949000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $3.62 | 20.88 | 0.1734 | Tx | ||
1647307929000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $7.66 | 44.01 | 0.1740 | Tx | ||
1647307915000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $3.33 | 19.90 | 0.1675 | Tx | ||
1647307901000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $3.33 | 17.98 | 0.1853 | Tx | ||
1647307887000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $8.96 | 53.88 | 0.1663 | Tx | ||
1647307643000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $5.21 | 28.28 | 0.1844 | Tx | ||
1647307595000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $6.08 | 27.90 | 0.2179 | Tx | ||
1647307543000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $4.64 | 24.86 | 0.1866 | Tx | ||
1647307353000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $5.97 | 23.52 | 0.2537 | Tx | ||
1647307339000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $15.49 | 52.47 | 0.2952 | Tx | ||
1647307297000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $11.62 | 50.48 | 0.2301 | Tx | ||
1647307097000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $15.00 | 43.97 | 0.3412 | Tx | ||
1647307053000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $9.87 | 32.07 | 0.3078 | Tx | ||
1647306997000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $9.91 | 36.72 | 0.2698 | Tx | ||
1647306769000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $6.11 | 21.87 | 0.2794 | Tx | ||
1647306751000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $13.64 | 46.79 | 0.2915 | Tx | ||
1647306571000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $9.79 | 22.16 | 0.4419 | Tx | ||
1647306543000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $15.40 | 32.38 | 0.4755 | Tx | ||
1647306205000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $15.05 | 37.90 | 0.3971 | Tx | ||
1647306167000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $21.88 | 63.42 | 0.3450 | Tx | ||
1647306097000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $44.11 | 125.72 | 0.3508 | Tx | ||
1647306077000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $23.42 | 68.33 | 0.3428 | Tx | ||
1647305033000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $20.85 | 74.71 | 0.2791 | Tx | ||
1647305017000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $50.00 | 162.80 | 0.3071 | Tx | ||
1647304987000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $16.46 | 61.39 | 0.2682 | Tx | ||
1647304957000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $13.39 | 62.07 | 0.2157 | Tx | ||
1647304887000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $10.82 | 64.95 | 0.1666 | Tx | ||
1647304607000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $23.69 | 161.39 | 0.1468 | Tx | ||
1647304587000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $9.25 | 76.04 | 0.1216 | Tx | ||
1647304495000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $4.49 | 41.85 | 0.1074 | Tx | ||
1647304471000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $12.54 | 122.97 | 0.1020 | Tx | ||
1647304455000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $6.93 | 90.10 | 0.0769 | Tx | ||
1647304387000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $9.93 | 63.08 | 0.1574 | Tx | ||
1647304085000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $36.74 | 194.89 | 0.1885 | Tx | ||
1647303747000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $19.38 | 107.85 | 0.1797 | Tx | ||
1647303675000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $14.02 | 87.05 | 0.1610 | Tx | ||
1647303523000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $20.05 | 145.79 | 0.1375 | Tx | ||
1647302987000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $14.27 | 62.28 | 0.2290 | Tx | ||
1647302927000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $22.50 | 83.50 | 0.2695 | Tx | ||
1647302637000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $36.65 | 210.54 | 0.1741 | Tx | ||
1647302555000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $20.10 | 93.65 | 0.2146 | Tx | ||
1647302297000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $32.01 | 116.42 | 0.2750 | Tx | ||
1647302199000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $17.81 | 51.64 | 0.3450 | Tx | ||
1647302187000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $74.76 | 230.32 | 0.3246 | Tx | ||
1647301963000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $48.36 | 141.50 | 0.3418 | Tx | ||
1647301791000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $67.74 | 179.79 | 0.3768 | Tx | ||
1647301693000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $120.52 | 320.71 | 0.3758 | Tx | ||
1647300407000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $128.37 | 322.19 | 0.3984 | Tx | ||
1647300091000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $99.80 | 251.18 | 0.3973 | Tx | ||
1647300009000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $252.44 | 645.98 | 0.3908 | Tx | ||
1647299433000 | 0x7dbdfcb8 | 0xe4483235 | Buy | Nuggets | $232.12 | 612.46 | 0.3790 | Tx | ||
1647293679000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $564.80 | 1,320.35 | 0.4278 | Tx | ||
1647276404000 | 0x7dbdfcb8 | 0xe4483235 | Sell | Nuggets | $4.32 | 9.13 | 0.4734 | Tx |
1
Next