Trades
NCAA March Madness: Who will win the Texas A&M Corpus-Christi vs. Texas Southern match, scheduled for March 15 (6.40 PM ET)?
0x7dbdfcb8ab9d17e8816afab8869ad06979d4bce9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647393069000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $0.71 | 554.95 | 0.0013 | Tx | ||
1647391968000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $3.16 | 1,142.82 | 0.0028 | Tx | ||
1647391682000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $5.26 | 428.51 | 0.0123 | Tx | ||
1647391308000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $28.36 | 237.40 | 0.1195 | Tx | ||
1647391244000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $19.85 | 136.65 | 0.1453 | Tx | ||
1647391224000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $10.80 | 88.47 | 0.1221 | Tx | ||
1647391188000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $22.55 | 203.56 | 0.1108 | Tx | ||
1647391184000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $9.24 | 69.40 | 0.1332 | Tx | ||
1647391164000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $38.09 | 328.48 | 0.1160 | Tx | ||
1647391156000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $38.80 | 224.47 | 0.1728 | Tx | ||
1647390928000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $14.22 | 64.38 | 0.2210 | Tx | ||
1647390896000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $20.82 | 66.12 | 0.3149 | Tx | ||
1647390884000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $22.50 | 59.49 | 0.3782 | Tx | ||
1647390812000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $39.85 | 99.86 | 0.3991 | Tx | ||
1647390792000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $21.72 | 49.30 | 0.4405 | Tx | ||
1647390712000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $23.53 | 50.56 | 0.4654 | Tx | ||
1647390682000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $30.45 | 60.04 | 0.5072 | Tx | ||
1647390604000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $23.58 | 55.71 | 0.4233 | Tx | ||
1647390568000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $23.68 | 66.49 | 0.3561 | Tx | ||
1647390518000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas Southern | $22.50 | 62.63 | 0.3592 | Tx | ||
1647390078000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas Southern | $27.53 | 65.30 | 0.4216 | Tx | ||
1647390070000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $26.05 | 65.20 | 0.3995 | Tx | ||
1647390056000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas Southern | $36.31 | 81.17 | 0.4473 | Tx | ||
1647389990000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $25.95 | 56.14 | 0.4623 | Tx | ||
1647389942000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $25.89 | 51.19 | 0.5058 | Tx | ||
1647389838000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $7.28 | 25.59 | 0.2844 | Tx | ||
1647389802000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $24.84 | 85.06 | 0.2921 | Tx | ||
1647389706000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $23.63 | 85.08 | 0.2777 | Tx | ||
1647389640000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $40.71 | 183.92 | 0.2213 | Tx | ||
1647389404000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $18.73 | 65.07 | 0.2878 | Tx | ||
1647389328000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $22.22 | 66.98 | 0.3318 | Tx | ||
1647389252000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $21.45 | 65.74 | 0.3263 | Tx | ||
1647389186000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $15.20 | 60.10 | 0.2530 | Tx | ||
1647388989000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $20.11 | 62.28 | 0.3229 | Tx | ||
1647388963000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $39.24 | 109.34 | 0.3589 | Tx | ||
1647388947000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $33.75 | 98.25 | 0.3435 | Tx | ||
1647388861000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $40.80 | 117.49 | 0.3473 | Tx | ||
1647388845000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $17.54 | 64.34 | 0.2726 | Tx | ||
1647388839000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $23.35 | 93.60 | 0.2494 | Tx | ||
1647388833000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $15.15 | 63.09 | 0.2401 | Tx | ||
1647388799000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $22.17 | 71.72 | 0.3092 | Tx | ||
1647388719000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $26.81 | 71.72 | 0.3738 | Tx | ||
1647386877000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $14.22 | 48.63 | 0.2925 | Tx | ||
1647386829000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $23.45 | 77.45 | 0.3027 | Tx | ||
1647386797000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $23.70 | 84.19 | 0.2816 | Tx | ||
1647386747000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $50.00 | 168.92 | 0.2960 | Tx | ||
1647386697000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $23.41 | 74.06 | 0.3161 | Tx | ||
1647386637000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $50.00 | 120.95 | 0.4134 | Tx | ||
1647386111000 | 0x7dbdfcb8 | 0xe02a8578 | Sell | Texas A&M C-C | $35.47 | 99.02 | 0.3582 | Tx | ||
1647385337000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas Southern | $52.94 | 114.62 | 0.4619 | Tx | ||
1647384191000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $156.73 | 393.28 | 0.3985 | Tx | ||
1647384163000 | 0x7dbdfcb8 | 0xe02a8578 | Buy | Texas A&M C-C | $85.65 | 226.17 | 0.3787 | Tx |
1
Next