Trades
NBA: Who will win the Bucks vs. Jazz, scheduled for March 14 (10 PM ET)?
0x7dbdfcb8ab9d17e8816afab8869ad06979d4bce9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647319187000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $6.67 | 46.30 | 0.1440 | Tx | ||
1647319031000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $8.00 | 30.45 | 0.2628 | Tx | ||
1647319011000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $11.81 | 35.57 | 0.3321 | Tx | ||
1647319005000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $7.97 | 29.00 | 0.2747 | Tx | ||
1647318969000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $5.85 | 30.08 | 0.1943 | Tx | ||
1647318955000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $3.84 | 24.89 | 0.1543 | Tx | ||
1647318921000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $12.44 | 75.92 | 0.1639 | Tx | ||
1647318885000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $13.26 | 57.25 | 0.2316 | Tx | ||
1647318777000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $7.73 | 61.06 | 0.1265 | Tx | ||
1647318751000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $7.20 | 38.97 | 0.1848 | Tx | ||
1647318735000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $9.95 | 44.65 | 0.2228 | Tx | ||
1647318705000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $11.77 | 52.08 | 0.2260 | Tx | ||
1647318663000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $5.78 | 23.14 | 0.2497 | Tx | ||
1647318657000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $50.00 | 148.84 | 0.3359 | Tx | ||
1647318553000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $13.44 | 43.41 | 0.3096 | Tx | ||
1647318511000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $13.67 | 70.59 | 0.1936 | Tx | ||
1647318491000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $12.01 | 79.15 | 0.1518 | Tx | ||
1647318477000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $4.24 | 27.16 | 0.1562 | Tx | ||
1647318299000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $7.58 | 32.65 | 0.2322 | Tx | ||
1647318259000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $8.30 | 32.68 | 0.2538 | Tx | ||
1647318001000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $6.03 | 37.73 | 0.1598 | Tx | ||
1647317947000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $4.65 | 25.73 | 0.1806 | Tx | ||
1647317915000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $3.20 | 15.45 | 0.2072 | Tx | ||
1647317899000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $5.03 | 23.03 | 0.2184 | Tx | ||
1647317791000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $10.68 | 25.00 | 0.4271 | Tx | ||
1647317075000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $8.16 | 20.79 | 0.3928 | Tx | ||
1647316995000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $6.56 | 20.96 | 0.3131 | Tx | ||
1647316937000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $11.52 | 43.40 | 0.2655 | Tx | ||
1647316915000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $11.34 | 39.95 | 0.2839 | Tx | ||
1647316789000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $10.49 | 34.38 | 0.3051 | Tx | ||
1647316721000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $10.03 | 29.26 | 0.3429 | Tx | ||
1647316707000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $10.19 | 28.79 | 0.3539 | Tx | ||
1647316669000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $5.62 | 16.64 | 0.3376 | Tx | ||
1647316593000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $24.30 | 78.06 | 0.3113 | Tx | ||
1647316419000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $11.84 | 84.49 | 0.1402 | Tx | ||
1647315961000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $9.39 | 46.52 | 0.2018 | Tx | ||
1647315797000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $25.49 | 55.95 | 0.4556 | Tx | ||
1647315693000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $23.60 | 48.88 | 0.4829 | Tx | ||
1647315625000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $23.61 | 53.60 | 0.4404 | Tx | ||
1647315603000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $34.81 | 87.08 | 0.3998 | Tx | ||
1647315543000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $22.50 | 54.68 | 0.4115 | Tx | ||
1647315485000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $31.84 | 76.83 | 0.4145 | Tx | ||
1647314855000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $25.86 | 61.31 | 0.4217 | Tx | ||
1647314827000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $17.68 | 47.06 | 0.3758 | Tx | ||
1647314799000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $28.20 | 90.91 | 0.3102 | Tx | ||
1647314775000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $22.50 | 72.55 | 0.3101 | Tx | ||
1647314745000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $22.50 | 67.33 | 0.3342 | Tx | ||
1647314705000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $50.00 | 159.26 | 0.3140 | Tx | ||
1647314685000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $50.00 | 144.11 | 0.3469 | Tx | ||
1647314675000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $47.11 | 146.29 | 0.3220 | Tx | ||
1647314635000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $50.00 | 147.95 | 0.3380 | Tx | ||
1647314585000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $50.00 | 163.53 | 0.3058 | Tx | ||
1647314555000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $55.12 | 185.31 | 0.2974 | Tx | ||
1647314515000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $50.00 | 143.13 | 0.3493 | Tx | ||
1647314507000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $55.33 | 180.81 | 0.3060 | Tx | ||
1647314471000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $70.93 | 231.96 | 0.3058 | Tx | ||
1647314435000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $52.08 | 154.30 | 0.3375 | Tx | ||
1647314429000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $15.83 | 49.24 | 0.3214 | Tx | ||
1647314353000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $52.07 | 168.50 | 0.3090 | Tx | ||
1647314287000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $75.16 | 235.81 | 0.3187 | Tx | ||
1647314269000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $70.92 | 230.06 | 0.3082 | Tx | ||
1647314161000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $28.69 | 98.06 | 0.2925 | Tx | ||
1647313759000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $28.78 | 92.43 | 0.3114 | Tx | ||
1647313755000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $21.82 | 66.06 | 0.3302 | Tx | ||
1647313715000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $23.40 | 77.68 | 0.3012 | Tx | ||
1647313645000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $22.50 | 72.17 | 0.3118 | Tx | ||
1647313553000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $13.94 | 48.86 | 0.2852 | Tx | ||
1647313545000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $23.45 | 89.80 | 0.2611 | Tx | ||
1647313475000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $13.39 | 53.14 | 0.2520 | Tx | ||
1647313467000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $39.13 | 163.32 | 0.2396 | Tx | ||
1647313219000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $39.64 | 131.13 | 0.3023 | Tx | ||
1647313201000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $20.00 | 57.16 | 0.3499 | Tx | ||
1647312891000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $7.23 | 18.39 | 0.3935 | Tx | ||
1647312489000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $30.82 | 68.12 | 0.4524 | Tx | ||
1647312437000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $70.25 | 186.38 | 0.3769 | Tx | ||
1647312393000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $38.60 | 93.65 | 0.4122 | Tx | ||
1647312273000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $68.31 | 147.72 | 0.4624 | Tx | ||
1647312119000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $53.49 | 107.29 | 0.4985 | Tx | ||
1647311755000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $41.17 | 101.93 | 0.4039 | Tx | ||
1647311739000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $45.51 | 115.56 | 0.3938 | Tx | ||
1647311607000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $52.92 | 132.73 | 0.3987 | Tx | ||
1647311457000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $46.53 | 101.10 | 0.4602 | Tx | ||
1647311043000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $30.35 | 83.90 | 0.3617 | Tx | ||
1647310655000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $194.65 | 437.73 | 0.4447 | Tx | ||
1647310535000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $196.77 | 401.13 | 0.4905 | Tx | ||
1647310443000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Bucks | $186.45 | 391.79 | 0.4759 | Tx | ||
1647302951000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Bucks | $266.33 | 583.67 | 0.4563 | Tx | ||
1647280586000 | 0x7dbdfcb8 | 0x0e0b2f62 | Buy | Jazz | $106.76 | 231.47 | 0.4612 | Tx | ||
1647276582000 | 0x7dbdfcb8 | 0x0e0b2f62 | Sell | Jazz | $1.46 | 2.95 | 0.4938 | Tx |
1
Next