Trades
MLB: Who will win Mets vs. Nationals, scheduled for April 8 (7:05 PM ET)?
0x7d87f8709f84c1ccb859e5787761c90f250274a0
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649486778000 | 0x8c2fa256 | 0x7d87f870 | Sell | Nationals | $0.08 | 79,295.69 | 0.0000 | Tx | ||
1649486774000 | 0x8c2fa256 | 0x7d87f870 | Sell | Nationals | $4.45 | 105,692.80 | 0.0000 | Tx | ||
1649480430000 | 0x74d8a244 | 0x7d87f870 | Buy | Nationals | $0.63 | 728.54 | 0.0009 | Tx | ||
1649480430000 | 0xe567b0cb | 0x7d87f870 | Buy | Nationals | $0.42 | 623.36 | 0.0007 | Tx | ||
1649479496000 | 0x495b97dc | 0x7d87f870 | Sell | Nationals | $2.06 | 2,222.00 | 0.0009 | Tx | ||
1649477754000 | 0x74d8a244 | 0x7d87f870 | Sell | Nationals | $1.67 | 888.00 | 0.0019 | Tx | ||
1649477566000 | 0x74d8a244 | 0x7d87f870 | Sell | Nationals | $3.62 | 1,000.00 | 0.0036 | Tx | ||
1649475694000 | 0x74d8a244 | 0x7d87f870 | Sell | Nationals | $0.83 | 143.27 | 0.0058 | Tx | ||
1649475600000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $4.22 | 500.00 | 0.0084 | Tx | ||
1649475558000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $1.23 | 100.00 | 0.0123 | Tx | ||
1649475030000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $3.11 | 200.00 | 0.0156 | Tx | ||
1649472011000 | 0x74d8a244 | 0x7d87f870 | Sell | Nationals | $5.65 | 242.67 | 0.0233 | Tx | ||
1649471929000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $7.13 | 200.00 | 0.0357 | Tx | ||
1649470837000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $4.93 | 100.00 | 0.0493 | Tx | ||
1649470771000 | 0x47339e43 | 0x7d87f870 | Sell | Nationals | $5.00 | 78.36 | 0.0638 | Tx | ||
1649470765000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $2.94 | 38.34 | 0.0766 | Tx | ||
1649470749000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $2.93 | 33.92 | 0.0865 | Tx | ||
1649470481000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 58.66 | 0.0852 | Tx | ||
1649469343000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $3.21 | 40.00 | 0.0804 | Tx | ||
1649469157000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $2.99 | 32.83 | 0.0910 | Tx | ||
1649469145000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $5.91 | 55.34 | 0.1068 | Tx | ||
1649469077000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $8.90 | 65.98 | 0.1349 | Tx | ||
1649469029000 | 0x5115160e | 0x7d87f870 | Buy | Nationals | $3.03 | 20.00 | 0.1513 | Tx | ||
1649468997000 | 0x80265d20 | 0x7d87f870 | Buy | Nationals | $6.00 | 45.09 | 0.1331 | Tx | ||
1649468643000 | 0x47339e43 | 0x7d87f870 | Sell | Nationals | $5.00 | 39.04 | 0.1281 | Tx | ||
1649468627000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $7.65 | 50.00 | 0.1531 | Tx | ||
1649468625000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $10.08 | 53.11 | 0.1898 | Tx | ||
1649468623000 | 0x47339e43 | 0x7d87f870 | Buy | Mets | $10.00 | 12.67 | 0.7894 | Tx | ||
1649468615000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $10.19 | 41.51 | 0.2454 | Tx | ||
1649468605000 | 0x80265d20 | 0x7d87f870 | Buy | Nationals | $9.00 | 35.27 | 0.2552 | Tx | ||
1649468601000 | 0x47339e43 | 0x7d87f870 | Buy | Mets | $10.00 | 12.98 | 0.7702 | Tx | ||
1649468593000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $13.59 | 50.00 | 0.2717 | Tx | ||
1649468363000 | 0x80265d20 | 0x7d87f870 | Buy | Nationals | $9.00 | 31.01 | 0.2902 | Tx | ||
1649468363000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 19.21 | 0.2603 | Tx | ||
1649468315000 | 0x80265d20 | 0x7d87f870 | Buy | Nationals | $10.20 | 44.95 | 0.2269 | Tx | ||
1649468053000 | 0x47339e43 | 0x7d87f870 | Sell | Nationals | $5.00 | 23.71 | 0.2109 | Tx | ||
1649468033000 | 0x47339e43 | 0x7d87f870 | Sell | Nationals | $5.00 | 21.51 | 0.2325 | Tx | ||
1649467957000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $5.09 | 20.00 | 0.2543 | Tx | ||
1649467901000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $5.81 | 20.91 | 0.2778 | Tx | ||
1649467887000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $8.86 | 28.67 | 0.3090 | Tx | ||
1649467845000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $6.00 | 17.63 | 0.3404 | Tx | ||
1649467841000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 14.21 | 0.3519 | Tx | ||
1649467825000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $6.05 | 17.53 | 0.3452 | Tx | ||
1649467821000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 14.01 | 0.3569 | Tx | ||
1649467813000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $8.99 | 25.25 | 0.3559 | Tx | ||
1649467735000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 13.36 | 0.3742 | Tx | ||
1649467719000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $5.90 | 16.09 | 0.3666 | Tx | ||
1649467713000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 13.21 | 0.3785 | Tx | ||
1649467631000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 13.96 | 0.3581 | Tx | ||
1649467611000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 14.82 | 0.3373 | Tx | ||
1649467443000 | 0x47339e43 | 0x7d87f870 | Sell | Nationals | $5.00 | 15.20 | 0.3289 | Tx | ||
1649467331000 | 0x47339e43 | 0x7d87f870 | Sell | Nationals | $5.00 | 14.30 | 0.3497 | Tx | ||
1649467271000 | 0x47339e43 | 0x7d87f870 | Sell | Nationals | $5.00 | 13.51 | 0.3700 | Tx | ||
1649467047000 | 0x5115160e | 0x7d87f870 | Buy | Nationals | $11.02 | 30.00 | 0.3675 | Tx | ||
1649467043000 | 0x80265d20 | 0x7d87f870 | Buy | Nationals | $6.00 | 18.04 | 0.3325 | Tx | ||
1649466783000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 16.17 | 0.3093 | Tx | ||
1649466769000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $2.97 | 10.00 | 0.2973 | Tx | ||
1649466757000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $3.10 | 10.00 | 0.3103 | Tx | ||
1649466735000 | 0x5115160e | 0x7d87f870 | Buy | Nationals | $3.18 | 10.00 | 0.3185 | Tx | ||
1649466715000 | 0x80265d20 | 0x7d87f870 | Buy | Nationals | $9.00 | 30.82 | 0.2921 | Tx | ||
1649466561000 | 0x5115160e | 0x7d87f870 | Buy | Nationals | $2.67 | 10.00 | 0.2673 | Tx | ||
1649466531000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 19.95 | 0.2506 | Tx | ||
1649465713000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $4.88 | 20.00 | 0.2441 | Tx | ||
1649465449000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $5.89 | 22.01 | 0.2674 | Tx | ||
1649465439000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $15.62 | 50.00 | 0.3123 | Tx | ||
1649465365000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 14.49 | 0.3450 | Tx | ||
1649465225000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $10.42 | 30.00 | 0.3472 | Tx | ||
1649465209000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $20.38 | 50.00 | 0.4076 | Tx | ||
1649464851000 | 0x47339e43 | 0x7d87f870 | Buy | Mets | $5.00 | 9.15 | 0.5464 | Tx | ||
1649464601000 | 0x47339e43 | 0x7d87f870 | Buy | Mets | $5.00 | 9.42 | 0.5308 | Tx | ||
1649464585000 | 0x80265d20 | 0x7d87f870 | Buy | Nationals | $6.00 | 12.51 | 0.4797 | Tx | ||
1649464571000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 10.87 | 0.4602 | Tx | ||
1649464567000 | 0x80265d20 | 0x7d87f870 | Buy | Nationals | $6.00 | 13.64 | 0.4399 | Tx | ||
1649464553000 | 0x80265d20 | 0x7d87f870 | Buy | Nationals | $6.00 | 14.39 | 0.4171 | Tx | ||
1649464551000 | 0x47339e43 | 0x7d87f870 | Sell | Nationals | $5.00 | 12.35 | 0.4047 | Tx | ||
1649464541000 | 0x5115160e | 0x7d87f870 | Buy | Nationals | $4.17 | 10.00 | 0.4173 | Tx | ||
1649464537000 | 0x80265d20 | 0x7d87f870 | Buy | Nationals | $9.00 | 23.00 | 0.3912 | Tx | ||
1649464525000 | 0x5115160e | 0x7d87f870 | Buy | Nationals | $13.77 | 40.00 | 0.3442 | Tx | ||
1649464521000 | 0x5115160e | 0x7d87f870 | Buy | Nationals | $8.90 | 30.00 | 0.2967 | Tx | ||
1649464393000 | 0x5115160e | 0x7d87f870 | Buy | Nationals | $5.58 | 21.00 | 0.2657 | Tx | ||
1649464231000 | 0x5115160e | 0x7d87f870 | Buy | Nationals | $7.14 | 30.00 | 0.2381 | Tx | ||
1649464231000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 23.58 | 0.2120 | Tx | ||
1649463993000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 26.22 | 0.1907 | Tx | ||
1649463961000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $0.18 | 1.00 | 0.1761 | Tx | ||
1649463821000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 29.32 | 0.1705 | Tx | ||
1649463805000 | 0x0393b7a4 | 0x7d87f870 | Sell | Nationals | $14.30 | 77.47 | 0.1845 | Tx | ||
1649463801000 | 0x47339e43 | 0x7d87f870 | Sell | Nationals | $5.00 | 22.01 | 0.2272 | Tx | ||
1649463785000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $8.95 | 34.82 | 0.2571 | Tx | ||
1649463781000 | 0x47339e43 | 0x7d87f870 | Sell | Nationals | $5.00 | 17.39 | 0.2875 | Tx | ||
1649463773000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $8.71 | 27.54 | 0.3165 | Tx | ||
1649463761000 | 0x47339e43 | 0x7d87f870 | Buy | Mets | $10.00 | 15.20 | 0.6580 | Tx | ||
1649463645000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $6.10 | 16.54 | 0.3691 | Tx | ||
1649463631000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 13.10 | 0.3815 | Tx | ||
1649463611000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 13.84 | 0.3612 | Tx | ||
1649463609000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $5.85 | 16.55 | 0.3538 | Tx | ||
1649463597000 | 0x80265d20 | 0x7d87f870 | Sell | Nationals | $5.84 | 15.47 | 0.3775 | Tx | ||
1649463583000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $8.10 | 20.00 | 0.4048 | Tx | ||
1649463313000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 11.84 | 0.4221 | Tx | ||
1649463231000 | 0x47339e43 | 0x7d87f870 | Buy | Nationals | $5.00 | 12.42 | 0.4027 | Tx | ||
1649463093000 | 0x5115160e | 0x7d87f870 | Sell | Nationals | $3.90 | 10.00 | 0.3904 | Tx |
1
Next