Trades
NFL Thursday: Bills vs. Rams
0x7d676a88085f3652b2e2e299cbcb529df6b3102c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1662691376000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $0.86 | 225.00 | 0.0038 | Tx | ||
1662689252000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $0.26 | 1.00 | 0.2569 | Tx | ||
1662689210000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $0.26 | 1.00 | 0.2571 | Tx | ||
1662688978000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $0.91 | 3.00 | 0.3023 | Tx | ||
1662688958000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $0.15 | 0.50 | 0.3026 | Tx | ||
1662688902000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $0.66 | 2.00 | 0.3317 | Tx | ||
1662688184000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $0.99 | 2.09 | 0.4719 | Tx | ||
1662687842000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Rams | $1.00 | 2.09 | 0.4779 | Tx | ||
1662687696000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $170.06 | 347.47 | 0.4894 | Tx | ||
1662687414000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $1.39 | 3.00 | 0.4628 | Tx | ||
1662687380000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $1.39 | 3.00 | 0.4648 | Tx | ||
1662687272000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Rams | $3.00 | 6.10 | 0.4921 | Tx | ||
1662687082000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $5.06 | 11.00 | 0.4604 | Tx | ||
1662686970000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $3.25 | 9.00 | 0.3611 | Tx | ||
1662686582000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $3.44 | 9.00 | 0.3819 | Tx | ||
1662686518000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $1.16 | 3.00 | 0.3855 | Tx | ||
1662686336000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Rams | $1.00 | 3.03 | 0.3298 | Tx | ||
1662686232000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $0.65 | 2.00 | 0.3229 | Tx | ||
1662668113000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Rams | $30.57 | 67.61 | 0.4521 | Tx | ||
1662667781000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Rams | $6.96 | 15.40 | 0.4520 | Tx | ||
1662667473000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Rams | $26.48 | 58.63 | 0.4516 | Tx | ||
1662667351000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Rams | $11.95 | 26.48 | 0.4514 | Tx | ||
1662667015000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Rams | $50.51 | 111.95 | 0.4511 | Tx | ||
1662666925000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Rams | $22.77 | 50.51 | 0.4508 | Tx | ||
1662666825000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Rams | $10.26 | 22.77 | 0.4506 | Tx | ||
1662666707000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Rams | $4.62 | 10.26 | 0.4505 | Tx | ||
1662656116000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Bills | $4.40 | 8.14 | 0.5406 | Tx |
1
Next