Trades
FIDE World Chess Grand Prix 2022: Will Hikaru Nakamura win Leg #1?
0x7d676a88085f3652b2e2e299cbcb529df6b3102c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645113565000 | 0x7d676a88 | 0xd25901b1 | Sell | No | ✅ | $0.00 | 0.56 | 0.0020 | Tx | |
1645113507000 | 0x7d676a88 | 0xd25901b1 | Sell | No | ✅ | $1.17 | 573.00 | 0.0020 | Tx | |
1645113015000 | 0x7d676a88 | 0xd25901b1 | Sell | No | ✅ | $29.77 | 914.05 | 0.0326 | Tx | |
1645112973000 | 0x7d676a88 | 0xd25901b1 | Sell | No | ✅ | $12.01 | 333.00 | 0.0361 | Tx | |
1645112907000 | 0x7d676a88 | 0xd25901b1 | Sell | No | ✅ | $5.58 | 111.00 | 0.0503 | Tx | |
1645112633000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $5.25 | 69.12 | 0.0759 | Tx | |
1645112453000 | 0x7d676a88 | 0xd25901b1 | Sell | No | ✅ | $0.70 | 9.66 | 0.0728 | Tx | |
1645112407000 | 0x7d676a88 | 0xd25901b1 | Sell | No | ✅ | $4.96 | 77.00 | 0.0644 | Tx | |
1645112343000 | 0x7d676a88 | 0xd25901b1 | Sell | No | ✅ | $13.76 | 207.94 | 0.0662 | Tx | |
1645112295000 | 0x7d676a88 | 0xd25901b1 | Sell | No | ✅ | $7.09 | 111.00 | 0.0639 | Tx | |
1645112247000 | 0x7d676a88 | 0xd25901b1 | Sell | No | ✅ | $6.45 | 99.00 | 0.0651 | Tx | |
1645111265000 | 0x7d676a88 | 0xd25901b1 | Sell | No | ✅ | $11.21 | 99.00 | 0.1132 | Tx | |
1645110525000 | 0x7d676a88 | 0xd25901b1 | Sell | No | ✅ | $8.54 | 74.99 | 0.1139 | Tx | |
1645110455000 | 0x7d676a88 | 0xd25901b1 | Sell | No | ✅ | $11.55 | 99.50 | 0.1161 | Tx | |
1645110423000 | 0x7d676a88 | 0xd25901b1 | Sell | No | ✅ | $2.59 | 22.00 | 0.1177 | Tx | |
1645109532000 | 0x7d676a88 | 0xd25901b1 | Sell | No | ✅ | $105.42 | 997.05 | 0.1057 | Tx | |
1645109060000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $9.00 | 20.83 | 0.4320 | Tx | |
1645107728000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $9.00 | 23.89 | 0.3768 | Tx | |
1645039745000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $8.00 | 19.43 | 0.4116 | Tx | |
1645039673000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $12.00 | 29.29 | 0.4097 | Tx | |
1645039629000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $16.00 | 39.32 | 0.4070 | Tx | |
1645039569000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $16.00 | 39.62 | 0.4038 | Tx | |
1645039525000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.42 | 0.4012 | Tx | |
1645039477000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.57 | 0.3990 | Tx | |
1645039419000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.72 | 0.3968 | Tx | |
1645039389000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.87 | 0.3947 | Tx | |
1645039355000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $9.99 | 25.45 | 0.3926 | Tx | |
1645039307000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $9.99 | 25.58 | 0.3906 | Tx | |
1645029072000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $2.43 | 6.04 | 0.4025 | Tx | |
1645028980000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $3.57 | 8.88 | 0.4019 | Tx | |
1645028926000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.47 | 0.4005 | Tx | |
1645028830000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.62 | 0.3983 | Tx | |
1645028786000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.77 | 0.3961 | Tx | |
1645028460000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.38 | 0.4018 | Tx | |
1645028442000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.53 | 0.3996 | Tx | |
1645028421000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.68 | 0.3974 | Tx | |
1645028177000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.29 | 0.4031 | Tx | |
1645028139000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.44 | 0.4009 | Tx | |
1645028107000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 27.59 | 0.3987 | Tx | |
1645027459000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $5.00 | 12.11 | 0.4129 | Tx | |
1645027443000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $5.00 | 12.14 | 0.4119 | Tx | |
1645027385000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 26.81 | 0.4104 | Tx | |
1645026957000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $8.00 | 15.89 | 0.5033 | Tx | |
1645026849000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $16.00 | 31.92 | 0.5013 | Tx | |
1645026797000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $16.00 | 32.09 | 0.4986 | Tx | |
1645026767000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 22.17 | 0.4963 | Tx | |
1645026719000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 22.25 | 0.4944 | Tx | |
1645026633000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 22.34 | 0.4924 | Tx | |
1645026611000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $11.00 | 22.43 | 0.4904 | Tx | |
1645026579000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $9.99 | 20.45 | 0.4886 | Tx | |
1645026165000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $7.80 | 16.00 | 0.4873 | Tx | |
1644976973000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $3.73 | 8.00 | 0.4667 | Tx | |
1644976919000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.64 | 44.00 | 0.4690 | Tx | |
1644976717000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.81 | 44.00 | 0.4730 | Tx | |
1644976667000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.99 | 44.00 | 0.4770 | Tx | |
1644976641000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $21.16 | 44.00 | 0.4810 | Tx | |
1644976613000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $21.34 | 44.00 | 0.4850 | Tx | |
1644976581000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $21.52 | 44.00 | 0.4890 | Tx | |
1644976509000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $13.60 | 26.78 | 0.5079 | Tx | |
1644976449000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $14.00 | 27.71 | 0.5053 | Tx | |
1644976403000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $22.00 | 43.83 | 0.5019 | Tx | |
1644975704000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $1.02 | 2.30 | 0.4425 | Tx | |
1644975624000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $24.48 | 55.00 | 0.4451 | Tx | |
1644975564000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $24.75 | 55.00 | 0.4500 | Tx | |
1644975420000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $25.02 | 55.00 | 0.4550 | Tx | |
1644975388000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $25.30 | 55.00 | 0.4599 | Tx | |
1644975356000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.43 | 44.00 | 0.4644 | Tx | |
1644973937000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $0.47 | 1.00 | 0.4664 | Tx | |
1644973797000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $6.07 | 13.00 | 0.4671 | Tx | |
1644973737000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.67 | 44.00 | 0.4698 | Tx | |
1644973687000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.86 | 44.00 | 0.4741 | Tx | |
1644973647000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $17.21 | 36.00 | 0.4780 | Tx | |
1644973597000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $17.34 | 36.00 | 0.4816 | Tx | |
1644973481000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.20 | 19.00 | 0.4842 | Tx | |
1644973457000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.72 | 19.99 | 0.4862 | Tx | |
1644973425000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.76 | 19.99 | 0.4881 | Tx | |
1644973389000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.80 | 19.99 | 0.4901 | Tx | |
1644973353000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $8.10 | 15.94 | 0.5083 | Tx | |
1644973305000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $9.99 | 19.72 | 0.5065 | Tx | |
1644973263000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $9.99 | 19.80 | 0.5045 | Tx | |
1644966801000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $4.79 | 10.70 | 0.4473 | Tx | |
1644966721000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $8.97 | 19.99 | 0.4488 | Tx | |
1644966691000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.01 | 19.99 | 0.4507 | Tx | |
1644954706000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $8.91 | 19.68 | 0.4527 | Tx | |
1644954534000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $25.10 | 55.00 | 0.4563 | Tx | |
1644954470000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $25.39 | 55.00 | 0.4616 | Tx | |
1644954424000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $21.46 | 46.00 | 0.4666 | Tx | |
1644954364000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.72 | 44.00 | 0.4710 | Tx | |
1644954222000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $20.91 | 44.00 | 0.4753 | Tx | |
1644954174000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $19.66 | 41.00 | 0.4794 | Tx | |
1644954086000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $15.94 | 33.00 | 0.4830 | Tx | |
1644954054000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $12.15 | 25.00 | 0.4859 | Tx | |
1644954018000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.76 | 20.00 | 0.4881 | Tx | |
1644953990000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $9.80 | 20.00 | 0.4900 | Tx | |
1644953798000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $8.10 | 15.93 | 0.5083 | Tx | |
1644953736000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $9.99 | 19.72 | 0.5065 | Tx | |
1644953706000 | 0x7d676a88 | 0xd25901b1 | Buy | No | ❌ | $9.99 | 19.80 | 0.5045 | Tx | |
1644942580000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $7.49 | 19.00 | 0.3940 | Tx | |
1644942516000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $7.52 | 19.00 | 0.3958 | Tx | |
1644942472000 | 0x7d676a88 | 0xd25901b1 | Sell | Yes | ❌ | $8.75 | 22.00 | 0.3977 | Tx |
1
Next