Trades
MLB: Who will win Boston Red Sox vs. Houston Astros, scheduled for May 16, 7:11 PM ET?
0x7d676a88085f3652b2e2e299cbcb529df6b3102c
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1652759825000 | 0x7d676a88 | 0x6fdb0c92 | Sell | Houston Astros | $1.24 | 91.19 | 0.0136 | Tx | ||
| 1652757782000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $0.61 | 1.24 | 0.4939 | Tx | ||
| 1652757736000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $1.00 | 2.04 | 0.4906 | Tx | ||
| 1652757702000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $4.00 | 7.99 | 0.5009 | Tx | ||
| 1652757674000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $2.00 | 4.27 | 0.4682 | Tx | ||
| 1652757604000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $3.00 | 6.56 | 0.4574 | Tx | ||
| 1652757488000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $1.00 | 2.35 | 0.4247 | Tx | ||
| 1652757462000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $3.00 | 6.92 | 0.4334 | Tx | ||
| 1652747274000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $1.00 | 2.75 | 0.3641 | Tx | ||
| 1652747238000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $2.00 | 5.51 | 0.3629 | Tx | ||
| 1652747220000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $2.00 | 5.74 | 0.3482 | Tx | ||
| 1652747198000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $1.00 | 2.88 | 0.3470 | Tx | ||
| 1652747172000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $1.00 | 2.95 | 0.3389 | Tx | ||
| 1652747138000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $1.00 | 3.00 | 0.3339 | Tx | ||
| 1652746704000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $4.00 | 10.60 | 0.3773 | Tx | ||
| 1652746690000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $2.00 | 5.35 | 0.3737 | Tx | ||
| 1652746484000 | 0x7d676a88 | 0x6fdb0c92 | Sell | Houston Astros | $0.95 | 2.00 | 0.4758 | Tx | ||
| 1652746418000 | 0x7d676a88 | 0x6fdb0c92 | Sell | Houston Astros | $2.86 | 6.00 | 0.4774 | Tx | ||
| 1652746330000 | 0x7d676a88 | 0x6fdb0c92 | Sell | Houston Astros | $4.32 | 9.00 | 0.4805 | Tx | ||
| 1652746164000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $2.00 | 4.08 | 0.4904 | Tx | ||
| 1652746142000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $2.00 | 4.09 | 0.4887 | Tx | ||
| 1652744076000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $5.00 | 10.24 | 0.4884 | Tx | ||
| 1652744060000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $20.00 | 41.47 | 0.4822 | Tx | ||
| 1652744044000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $5.00 | 10.50 | 0.4760 | Tx | ||
| 1652744028000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $5.00 | 10.56 | 0.4735 | Tx | ||
| 1652743990000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $5.00 | 10.62 | 0.4710 | Tx | ||
| 1652743844000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $1.00 | 2.24 | 0.4464 | Tx | ||
| 1652743826000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $2.00 | 4.50 | 0.4442 | Tx | ||
| 1652743800000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $4.00 | 9.29 | 0.4307 | Tx | ||
| 1652743778000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $2.00 | 4.66 | 0.4291 | Tx | ||
| 1652743760000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $2.00 | 4.67 | 0.4280 | Tx | ||
| 1652743622000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $3.00 | 7.02 | 0.4272 | Tx |
1
Next