Trades
FIDE World Chess Grand Prix 2022: Will Richard Rapport win Pool B?
0x7d676a88085f3652b2e2e299cbcb529df6b3102c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644618400000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | No | ❌ | $0.25 | 259.18 | 0.0010 | Tx | |
1644614356000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | No | ❌ | $0.10 | 107.62 | 0.0009 | Tx | |
1644594366000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $0.33 | 64.95 | 0.0050 | Tx | |
1644594060000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $0.94 | 66.00 | 0.0143 | Tx | |
1644593334000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $2.68 | 33.00 | 0.0813 | Tx | |
1644593202000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $1.18 | 14.00 | 0.0846 | Tx | |
1644592914000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $1.92 | 22.00 | 0.0873 | Tx | |
1644592838000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $1.99 | 22.00 | 0.0907 | Tx | |
1644592784000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $0.84 | 9.00 | 0.0932 | Tx | |
1644592750000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $1.02 | 9.00 | 0.1139 | Tx | |
1644592708000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $1.72 | 14.75 | 0.1164 | Tx | |
1644591611000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $14.16 | 87.00 | 0.1627 | Tx | |
1644591395000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $7.17 | 38.70 | 0.1854 | Tx | |
1644544046000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $5.08 | 12.00 | 0.4237 | Tx | |
1644543960000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $6.96 | 16.00 | 0.4349 | Tx | |
1644543912000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $4.90 | 11.00 | 0.4458 | Tx | |
1644519908000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $9.17 | 20.00 | 0.4583 | Tx | |
1644519842000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $7.09 | 15.00 | 0.4726 | Tx | |
1644519792000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | No | ✅ | $7.27 | 15.00 | 0.4849 | Tx | |
1644519740000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $0.03 | 0.06 | 0.5091 | Tx | |
1644519692000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $2.69 | 5.31 | 0.5069 | Tx | |
1644519544000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $6.00 | 12.01 | 0.4995 | Tx | |
1644519456000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $5.00 | 10.20 | 0.4901 | Tx | |
1644519100000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $11.00 | 23.11 | 0.4760 | Tx | |
1644519026000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 19.65 | 0.4581 | Tx | |
1644518970000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 20.39 | 0.4414 | Tx | |
1644518894000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 21.21 | 0.4244 | Tx | |
1644518854000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 22.12 | 0.4069 | Tx | |
1644518788000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $8.00 | 20.51 | 0.3901 | Tx | |
1644518706000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $1.34 | 2.85 | 0.4709 | Tx | |
1644518586000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $1.00 | 2.08 | 0.4803 | Tx | |
1644516788000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $5.00 | 10.53 | 0.4750 | Tx | |
1644516752000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $11.00 | 23.88 | 0.4606 | Tx | |
1644516712000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $11.00 | 24.99 | 0.4402 | Tx | |
1644516604000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $17.00 | 44.31 | 0.3836 | Tx | |
1644516558000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 28.93 | 0.3111 | Tx | |
1644516524000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 30.84 | 0.2918 | Tx | |
1644516392000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 33.04 | 0.2724 | Tx | |
1644516271000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $7.00 | 100.76 | 0.0695 | Tx | |
1644512436000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $0.34 | 12.00 | 0.0280 | Tx | |
1644511750000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $2.50 | 65.90 | 0.0379 | Tx | |
1644510386000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $0.91 | 22.84 | 0.0400 | Tx | |
1644510322000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $3.29 | 77.00 | 0.0427 | Tx | |
1644453667000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $1.54 | 16.00 | 0.0963 | Tx | |
1644453531000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $3.74 | 37.00 | 0.1010 | Tx | |
1644453481000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $4.00 | 37.00 | 0.1081 | Tx | |
1644453439000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $3.69 | 32.00 | 0.1153 | Tx | |
1644453367000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $3.63 | 28.00 | 0.1297 | Tx | |
1644453331000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $3.56 | 26.00 | 0.1368 | Tx | |
1644453297000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $3.16 | 22.00 | 0.1435 | Tx | |
1644453267000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $2.84 | 19.00 | 0.1495 | Tx | |
1644453227000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $2.64 | 17.00 | 0.1551 | Tx | |
1644453139000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $2.57 | 16.00 | 0.1605 | Tx | |
1644453033000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $2.32 | 14.00 | 0.1655 | Tx | |
1644452989000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $1.87 | 11.00 | 0.1699 | Tx | |
1644448200000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $0.50 | 2.81 | 0.1777 | Tx | |
1644448144000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $5.00 | 29.08 | 0.1719 | Tx | |
1644448092000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 57.18 | 0.1574 | Tx | |
1644448056000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 65.90 | 0.1366 | Tx | |
1644429421000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $1.56 | 18.88 | 0.0825 | Tx | |
1644429199000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $0.82 | 6.17 | 0.1323 | Tx | |
1644429095000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $8.20 | 58.10 | 0.1411 | Tx | |
1644428981000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.10 | 39.20 | 0.1557 | Tx | |
1644427837000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $1.44 | 8.80 | 0.1635 | Tx | |
1644427773000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $3.03 | 18.00 | 0.1682 | Tx | |
1644274057000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $5.00 | 20.91 | 0.2391 | Tx | |
1644274005000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $5.00 | 21.90 | 0.2283 | Tx | |
1644263853000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.70 | 19.95 | 0.3359 | Tx | |
1644263799000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.92 | 19.77 | 0.3500 | Tx | |
1644205644000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $3.93 | 9.00 | 0.4369 | Tx | |
1644124991000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $1.00 | 2.25 | 0.4439 | Tx | |
1644105357000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $0.84 | 1.90 | 0.4422 | Tx | |
1644105273000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $8.00 | 18.44 | 0.4338 | Tx | |
1644105221000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $8.00 | 19.11 | 0.4185 | Tx | |
1644105127000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $8.00 | 19.86 | 0.4029 | Tx | |
1644095339000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $1.00 | 2.20 | 0.4549 | Tx | |
1644095281000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $4.40 | 9.78 | 0.4499 | Tx | |
1644094426000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $6.87 | 15.64 | 0.4394 | Tx | |
1644094318000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 21.21 | 0.4243 | Tx | |
1644094242000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 22.12 | 0.4068 | Tx | |
1644094212000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 23.14 | 0.3890 | Tx | |
1644094176000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $8.00 | 21.51 | 0.3718 | Tx | |
1644087266000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $4.90 | 14.15 | 0.3462 | Tx | |
1644081446000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $8.58 | 25.84 | 0.3320 | Tx | |
1644081234000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 28.72 | 0.3134 | Tx | |
1644081118000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 30.60 | 0.2941 | Tx | |
1644081076000 | 0x7d676a88 | 0x6d9a1bd2 | Buy | Yes | ✅ | $9.00 | 32.76 | 0.2747 | Tx | |
1644043632000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $1.20 | 7.30 | 0.1638 | Tx | |
1644043556000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $7.79 | 46.00 | 0.1692 | Tx | |
1644043472000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $7.87 | 44.00 | 0.1790 | Tx | |
1644043420000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $7.74 | 41.00 | 0.1887 | Tx | |
1644043370000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $8.15 | 41.00 | 0.1988 | Tx | |
1644042888000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $5.95 | 28.65 | 0.2077 | Tx | |
1644042750000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.25 | 29.00 | 0.2155 | Tx | |
1644042702000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $8.09 | 36.00 | 0.2246 | Tx | |
1644042636000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $7.27 | 31.00 | 0.2345 | Tx | |
1644042600000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.32 | 26.00 | 0.2432 | Tx | |
1644034382000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.57 | 26.13 | 0.2515 | Tx | |
1644034050000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.76 | 26.00 | 0.2600 | Tx | |
1644033998000 | 0x7d676a88 | 0x6d9a1bd2 | Sell | Yes | ❌ | $6.17 | 23.00 | 0.2683 | Tx |
1
Next