Trades
Will the Rays or Red Sox win their ALDS matchup?
0x7d676a88085f3652b2e2e299cbcb529df6b3102c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1633903153000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $6.00 | 11.78 | 0.5095 | Tx | ||
1633903073000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $5.00 | 9.84 | 0.5082 | Tx | ||
1633902957000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.00 | 21.73 | 0.5063 | Tx | ||
1633902777000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.00 | 21.84 | 0.5037 | Tx | ||
1633902753000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $22.00 | 44.03 | 0.4997 | Tx | ||
1633902681000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $111.00 | 223.72 | 0.4961 | Tx | ||
1633891560000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $99.00 | 228.09 | 0.4340 | Tx | ||
1633891472000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $111.00 | 267.44 | 0.4150 | Tx | ||
1633838640000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $1.00 | 2.35 | 0.4253 | Tx | ||
1633838590000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $0.50 | 1.18 | 0.4251 | Tx | ||
1633838524000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $0.50 | 1.18 | 0.4251 | Tx | ||
1633838490000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.00 | 25.95 | 0.4239 | Tx | ||
1633838470000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.00 | 26.08 | 0.4218 | Tx | ||
1633829275000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $1.00 | 2.35 | 0.4254 | Tx | ||
1633829219000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $7.00 | 16.49 | 0.4246 | Tx | ||
1633829115000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.00 | 26.01 | 0.4229 | Tx | ||
1633817575000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $1.00 | 2.37 | 0.4216 | Tx | ||
1633817489000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.00 | 26.19 | 0.4200 | Tx | ||
1633817425000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $55.00 | 133.89 | 0.4108 | Tx | ||
1633750629000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $21.05 | 46.65 | 0.4512 | Tx | ||
1633750531000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $15.82 | 35.46 | 0.4461 | Tx | ||
1633750475000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $44.00 | 100.50 | 0.4378 | Tx | ||
1633750425000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $33.00 | 77.29 | 0.4270 | Tx | ||
1633746006000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $8.00 | 19.20 | 0.4167 | Tx | ||
1633745969000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.00 | 26.57 | 0.4140 | Tx | ||
1633745915000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $22.00 | 53.76 | 0.4092 | Tx | ||
1633745841000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $29.55 | 73.58 | 0.4017 | Tx | ||
1633745675000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.69 | 29.55 | 0.3956 | Tx | ||
1633745621000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $4.60 | 11.69 | 0.3932 | Tx | ||
1633721293000 | 0x7d676a88 | 0x50003f3e | Sell | Red Sox | $2.78 | 11.00 | 0.2528 | Tx | ||
1633721267000 | 0x7d676a88 | 0x50003f3e | Sell | Red Sox | $2.79 | 11.00 | 0.2537 | Tx | ||
1633668235000 | 0x7d676a88 | 0x50003f3e | Sell | Red Sox | $0.25 | 1.00 | 0.2545 | Tx | ||
1633668201000 | 0x7d676a88 | 0x50003f3e | Sell | Red Sox | $1.27 | 5.00 | 0.2547 | Tx | ||
1633667509000 | 0x7d676a88 | 0x50003f3e | Sell | Red Sox | $2.81 | 11.00 | 0.2554 | Tx | ||
1633667477000 | 0x7d676a88 | 0x50003f3e | Sell | Red Sox | $5.65 | 22.00 | 0.2567 | Tx | ||
1633667409000 | 0x7d676a88 | 0x50003f3e | Sell | Red Sox | $25.92 | 99.00 | 0.2618 | Tx | ||
1633667169000 | 0x7d676a88 | 0x50003f3e | Sell | Red Sox | $236.24 | 804.32 | 0.2937 | Tx | ||
1633638444000 | 0x7d676a88 | 0x50003f3e | Sell | Red Sox | $1.55 | 4.00 | 0.3880 | Tx | ||
1633638408000 | 0x7d676a88 | 0x50003f3e | Sell | Red Sox | $4.28 | 11.00 | 0.3889 | Tx |
1
Next