Trades
Will the Rays or Red Sox win their ALDS matchup?
0x7d676a88085f3652b2e2e299cbcb529df6b3102c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634006455000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.53 | 44.00 | 0.0121 | Tx | ||
1634006427000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.54 | 44.02 | 0.0123 | Tx | ||
1634006399000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.55 | 44.00 | 0.0125 | Tx | ||
1634006379000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.56 | 44.00 | 0.0127 | Tx | ||
1634006367000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.57 | 44.03 | 0.0130 | Tx | ||
1634006355000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.46 | 33.57 | 0.0137 | Tx | ||
1634006345000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.47 | 33.29 | 0.0141 | Tx | ||
1634006339000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.32 | 22.19 | 0.0143 | Tx | ||
1634006333000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.32 | 21.99 | 0.0144 | Tx | ||
1634006319000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.35 | 22.00 | 0.0160 | Tx | ||
1634006305000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.16 | 9.00 | 0.0178 | Tx | ||
1634006295000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.16 | 9.04 | 0.0179 | Tx | ||
1634006285000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.16 | 9.00 | 0.0180 | Tx | ||
1634006267000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.10 | 5.08 | 0.0200 | Tx | ||
1634006249000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.10 | 5.00 | 0.0204 | Tx | ||
1634006141000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $3.59 | 44.00 | 0.0815 | Tx | ||
1634006067000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $3.02 | 22.05 | 0.1368 | Tx | ||
1634006025000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $3.09 | 22.00 | 0.1404 | Tx | ||
1634005955000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $3.16 | 22.00 | 0.1438 | Tx | ||
1634005515000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $1.23 | 6.00 | 0.2056 | Tx | ||
1634005357000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $1.24 | 6.00 | 0.2066 | Tx | ||
1634005333000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $1.04 | 5.00 | 0.2073 | Tx | ||
1634005257000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.46 | 2.00 | 0.2321 | Tx | ||
1634004811000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $14.00 | 47.46 | 0.2950 | Tx | ||
1634004709000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.00 | 32.96 | 0.2730 | Tx | ||
1634004683000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $13.00 | 48.68 | 0.2671 | Tx | ||
1634004657000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $22.00 | 92.47 | 0.2379 | Tx | ||
1634004597000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $11.00 | 51.22 | 0.2148 | Tx | ||
1634004567000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $11.00 | 54.54 | 0.2017 | Tx | ||
1634004547000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $11.00 | 58.28 | 0.1887 | Tx | ||
1634004523000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.00 | 52.68 | 0.1708 | Tx | ||
1634004373000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.88 | 61.90 | 0.1597 | Tx | ||
1634003865000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.00 | 32.82 | 0.2742 | Tx | ||
1634003833000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.00 | 34.21 | 0.2631 | Tx | ||
1634003813000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.00 | 35.73 | 0.2519 | Tx | ||
1634003789000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.00 | 37.38 | 0.2408 | Tx | ||
1634003765000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $8.00 | 34.75 | 0.2302 | Tx | ||
1634003727000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.00 | 40.96 | 0.2197 | Tx | ||
1634003659000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.00 | 43.13 | 0.2087 | Tx | ||
1634003629000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $5.00 | 24.98 | 0.2001 | Tx | ||
1633995658000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $35.91 | 111.00 | 0.3236 | Tx | ||
1633915651000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $17.88 | 55.74 | 0.3208 | Tx | ||
1633915639000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $14.33 | 44.00 | 0.3256 | Tx | ||
1633915613000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $14.52 | 44.00 | 0.3299 | Tx | ||
1633915589000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $18.42 | 55.00 | 0.3348 | Tx | ||
1633909986000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $50.10 | 107.12 | 0.4677 | Tx | ||
1633909952000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $55.00 | 121.13 | 0.4540 | Tx | ||
1633909860000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $55.00 | 125.16 | 0.4394 | Tx | ||
1633909784000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $33.00 | 77.18 | 0.4276 | Tx | ||
1633909720000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $33.00 | 78.85 | 0.4185 | Tx | ||
1633909668000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $11.00 | 26.67 | 0.4124 | Tx | ||
1633909644000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $11.00 | 26.87 | 0.4094 | Tx | ||
1633909452000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $43.00 | 107.03 | 0.4018 | Tx | ||
1633909132000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $2.00 | 4.69 | 0.4265 | Tx | ||
1633907970000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $11.00 | 24.15 | 0.4555 | Tx | ||
1633907702000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $11.00 | 24.30 | 0.4526 | Tx | ||
1633907672000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $11.00 | 24.46 | 0.4497 | Tx | ||
1633907642000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $11.00 | 24.62 | 0.4468 | Tx | ||
1633907604000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $4.71 | 11.00 | 0.4283 | Tx | ||
1633907412000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $9.00 | 22.74 | 0.3958 | Tx | ||
1633907356000 | 0x7d676a88 | 0x50003f3e | Buy | Rays | $3.00 | 7.61 | 0.3941 | Tx | ||
1633906221000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $16.59 | 44.00 | 0.3770 | Tx | ||
1633906203000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $16.80 | 44.00 | 0.3818 | Tx | ||
1633905183000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $34.33 | 88.00 | 0.3901 | Tx | ||
1633904769000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $0.79 | 2.00 | 0.3951 | Tx | ||
1633904509000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $35.61 | 89.00 | 0.4001 | Tx | ||
1633904345000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $31.52 | 77.00 | 0.4093 | Tx | ||
1633904321000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $32.18 | 77.00 | 0.4180 | Tx | ||
1633904095000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $37.56 | 87.91 | 0.4273 | Tx | ||
1633904035000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $38.49 | 88.00 | 0.4374 | Tx | ||
1633904011000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $39.38 | 88.00 | 0.4475 | Tx | ||
1633903733000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $20.94 | 46.00 | 0.4552 | Tx | ||
1633903687000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $25.36 | 55.00 | 0.4610 | Tx | ||
1633903665000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $30.89 | 66.00 | 0.4681 | Tx | ||
1633903633000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $26.13 | 55.00 | 0.4751 | Tx | ||
1633903277000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $16.33 | 34.00 | 0.4803 | Tx | ||
1633903253000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $15.98 | 33.00 | 0.4842 | Tx | ||
1633903217000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $16.11 | 33.00 | 0.4880 | Tx | ||
1633903153000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $6.00 | 11.78 | 0.5095 | Tx | ||
1633903073000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $5.00 | 9.84 | 0.5082 | Tx | ||
1633902957000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.00 | 21.73 | 0.5063 | Tx | ||
1633902777000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.00 | 21.84 | 0.5037 | Tx | ||
1633902753000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $22.00 | 44.03 | 0.4997 | Tx | ||
1633902681000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $111.00 | 223.72 | 0.4961 | Tx | ||
1633891560000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $99.00 | 228.09 | 0.4340 | Tx | ||
1633891472000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $111.00 | 267.44 | 0.4150 | Tx | ||
1633838640000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $1.00 | 2.35 | 0.4253 | Tx | ||
1633838590000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $0.50 | 1.18 | 0.4251 | Tx | ||
1633838524000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $0.50 | 1.18 | 0.4251 | Tx | ||
1633838490000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.00 | 25.95 | 0.4239 | Tx | ||
1633838470000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.00 | 26.08 | 0.4218 | Tx | ||
1633829275000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $1.00 | 2.35 | 0.4254 | Tx | ||
1633829219000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $7.00 | 16.49 | 0.4246 | Tx | ||
1633829115000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.00 | 26.01 | 0.4229 | Tx | ||
1633817575000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $1.00 | 2.37 | 0.4216 | Tx | ||
1633817489000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $11.00 | 26.19 | 0.4200 | Tx | ||
1633817425000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $55.00 | 133.89 | 0.4108 | Tx | ||
1633750629000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $21.05 | 46.65 | 0.4512 | Tx | ||
1633750531000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $15.82 | 35.46 | 0.4461 | Tx | ||
1633750475000 | 0x7d676a88 | 0x50003f3e | Buy | Red Sox | $44.00 | 100.50 | 0.4378 | Tx |
1
Next