Trades
NL Division Series: Phillies vs. Braves
0x7d676a88085f3652b2e2e299cbcb529df6b3102c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665874027000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $0.42 | 213.20 | 0.0020 | Tx | ||
1665872409000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $1.68 | 757.70 | 0.0022 | Tx | ||
1665872249000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $0.13 | 53.06 | 0.0025 | Tx | ||
1665865670000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $0.67 | 22.00 | 0.0303 | Tx | ||
1665865344000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $1.00 | 7.97 | 0.1254 | Tx | ||
1665865296000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $1.36 | 11.00 | 0.1232 | Tx | ||
1665865214000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $1.38 | 11.00 | 0.1253 | Tx | ||
1665861882000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $3.94 | 22.00 | 0.1791 | Tx | ||
1665861222000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $3.92 | 28.02 | 0.1399 | Tx | ||
1665860378000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $4.32 | 22.00 | 0.1963 | Tx | ||
1665860264000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $3.00 | 14.89 | 0.2015 | Tx | ||
1665859812000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $1.69 | 11.00 | 0.1540 | Tx | ||
1665859770000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $3.48 | 22.00 | 0.1581 | Tx | ||
1665859110000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $4.77 | 15.00 | 0.3178 | Tx | ||
1665858870000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $4.89 | 15.00 | 0.3258 | Tx | ||
1665858820000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $4.67 | 14.00 | 0.3336 | Tx | ||
1665858754000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $5.12 | 15.00 | 0.3416 | Tx | ||
1665858692000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $4.19 | 12.00 | 0.3492 | Tx | ||
1665858634000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $1.50 | 4.18 | 0.3585 | Tx | ||
1665842876000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $12.67 | 36.61 | 0.3461 | Tx | ||
1665784255000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $1.60 | 4.13 | 0.3876 | Tx | ||
1665784159000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $11.00 | 29.13 | 0.3776 | Tx | ||
1665783633000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $6.00 | 14.65 | 0.4097 | Tx | ||
1665783521000 | 0x7d676a88 | 0x3ccafad4 | Buy | Phillies | $9.00 | 18.94 | 0.4751 | Tx | ||
1665659802000 | 0x7d676a88 | 0x3ccafad4 | Buy | Phillies | $3.33 | 8.19 | 0.4066 | Tx | ||
1665532226000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $6.94 | 16.37 | 0.4236 | Tx | ||
1665521681000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $22.00 | 46.69 | 0.4712 | Tx | ||
1665521519000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $0.90 | 2.00 | 0.4475 | Tx | ||
1665521467000 | 0x7d676a88 | 0x3ccafad4 | Buy | Braves | $1.00 | 2.19 | 0.4565 | Tx | ||
1665520587000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $6.90 | 15.50 | 0.4455 | Tx | ||
1665520269000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $1.81 | 4.00 | 0.4517 | Tx | ||
1665520183000 | 0x7d676a88 | 0x3ccafad4 | Sell | Braves | $4.10 | 9.00 | 0.4558 | Tx | ||
1665517967000 | 0x7d676a88 | 0x3ccafad4 | Buy | Phillies | $0.13 | 0.25 | 0.5050 | Tx | ||
1665517893000 | 0x7d676a88 | 0x3ccafad4 | Buy | Phillies | $42.00 | 88.25 | 0.4759 | Tx | ||
1665508025000 | 0x7d676a88 | 0x3ccafad4 | Sell | Phillies | $10.03 | 28.00 | 0.3582 | Tx |
1
Next