Trades
MLB: Who will win San Diego Padres vs. Milwaukee Brewers, scheduled for May 25, 4:11 PM ET?
0x7d62ff5cf58a0c9438f503e052462aa6245b7ea8
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653532239000 | 0x8c2fa256 | 0x7d62ff5c | Sell | San Diego Padres | $0.04 | 98,714.52 | 0.0000 | Tx | ||
1653532237000 | 0x8c2fa256 | 0x7d62ff5c | Sell | San Diego Padres | $1.41 | 82,260.31 | 0.0000 | Tx | ||
1653524128000 | 0x71b82a34 | 0x7d62ff5c | Sell | San Diego Padres | $0.04 | 111.07 | 0.0003 | Tx | ||
1653523790000 | 0x7668efbc | 0x7d62ff5c | Sell | San Diego Padres | $1.13 | 1,933.63 | 0.0006 | Tx | ||
1653523608000 | 0x7668efbc | 0x7d62ff5c | Sell | San Diego Padres | $1.86 | 1,076.07 | 0.0017 | Tx | ||
1653523452000 | 0x1d330b1a | 0x7d62ff5c | Sell | San Diego Padres | $0.55 | 166.33 | 0.0033 | Tx | ||
1653523300000 | 0x00000000 | 0x7d62ff5c | Buy | San Diego Padres | $2.58 | 1,232.88 | 0.0021 | 🥪 | Tx | |
1653523300000 | 0x00000000 | 0x7d62ff5c | Sell | San Diego Padres | $2.80 | 1,232.88 | 0.0023 | 🥪 | Tx | |
1653520933000 | 0x7d676a88 | 0x7d62ff5c | Sell | San Diego Padres | $0.14 | 30.45 | 0.0046 | Tx | ||
1653520743000 | 0x7d676a88 | 0x7d62ff5c | Sell | San Diego Padres | $0.35 | 70.21 | 0.0051 | Tx | ||
1653520731000 | 0x71b82a34 | 0x7d62ff5c | Buy | San Diego Padres | $1.00 | 217.56 | 0.0046 | Tx | ||
1653520539000 | 0x5115160e | 0x7d62ff5c | Sell | San Diego Padres | $0.89 | 200.00 | 0.0044 | Tx | ||
1653520457000 | 0x5115160e | 0x7d62ff5c | Sell | San Diego Padres | $1.26 | 200.00 | 0.0063 | Tx | ||
1653520423000 | 0x5115160e | 0x7d62ff5c | Sell | San Diego Padres | $1.91 | 200.00 | 0.0096 | Tx | ||
1653520355000 | 0x5115160e | 0x7d62ff5c | Sell | San Diego Padres | $3.24 | 200.00 | 0.0162 | Tx | ||
1653520209000 | 0x5115160e | 0x7d62ff5c | Sell | San Diego Padres | $6.61 | 200.00 | 0.0331 | Tx | ||
1653520203000 | 0x47591aa0 | 0x7d62ff5c | Sell | San Diego Padres | $1.91 | 35.00 | 0.0545 | Tx | ||
1653520127000 | 0x5115160e | 0x7d62ff5c | Sell | San Diego Padres | $3.43 | 50.00 | 0.0686 | Tx | ||
1653520101000 | 0x47591aa0 | 0x7d62ff5c | Sell | San Diego Padres | $3.80 | 42.17 | 0.0901 | Tx | ||
1653520091000 | 0x47591aa0 | 0x7d62ff5c | Buy | San Diego Padres | $1.90 | 19.28 | 0.0986 | Tx | ||
1653520081000 | 0x47591aa0 | 0x7d62ff5c | Buy | San Diego Padres | $1.90 | 21.92 | 0.0867 | Tx | ||
1653520071000 | 0x47591aa0 | 0x7d62ff5c | Buy | San Diego Padres | $1.90 | 25.22 | 0.0753 | Tx | ||
1653520061000 | 0x47591aa0 | 0x7d62ff5c | Buy | San Diego Padres | $1.90 | 29.41 | 0.0646 | Tx | ||
1653520053000 | 0x00000000 | 0x7d62ff5c | Buy | San Diego Padres | $0.23 | 3.89 | 0.0590 | 🥪 | Tx | |
1653520053000 | 0x71b82a34 | 0x7d62ff5c | Buy | Milwaukee Brewers | $99.00 | 106.48 | 0.9297 | Tx | ||
1653520053000 | 0x00000000 | 0x7d62ff5c | Sell | San Diego Padres | $0.42 | 3.89 | 0.1089 | 🥪 | Tx | |
1653520009000 | 0x7d676a88 | 0x7d62ff5c | Sell | San Diego Padres | $1.08 | 9.50 | 0.1139 | Tx | ||
1653519703000 | 0x71fb1b46 | 0x7d62ff5c | Buy | Milwaukee Brewers | $10.00 | 11.30 | 0.8853 | Tx | ||
1653519567000 | 0x78bba160 | 0x7d62ff5c | Buy | Milwaukee Brewers | $10.00 | 11.43 | 0.8750 | Tx | ||
1653519355000 | 0x00000000 | 0x7d62ff5c | Buy | San Diego Padres | $0.18 | 1.25 | 0.1400 | 🥪 | Tx | |
1653519355000 | 0x47591aa0 | 0x7d62ff5c | Sell | San Diego Padres | $3.81 | 25.43 | 0.1499 | Tx | ||
1653519355000 | 0x00000000 | 0x7d62ff5c | Sell | San Diego Padres | $0.21 | 1.25 | 0.1650 | 🥪 | Tx | |
1653519347000 | 0x7d676a88 | 0x7d62ff5c | Buy | San Diego Padres | $1.50 | 9.17 | 0.1635 | Tx | ||
1653519257000 | 0x71fb1b46 | 0x7d62ff5c | Sell | San Diego Padres | $4.41 | 25.83 | 0.1707 | Tx | ||
1653519215000 | 0x47591aa0 | 0x7d62ff5c | Sell | San Diego Padres | $3.67 | 18.22 | 0.2014 | Tx | ||
1653519085000 | 0x78bba160 | 0x7d62ff5c | Buy | Milwaukee Brewers | $10.00 | 12.84 | 0.7786 | Tx | ||
1653519065000 | 0x47591aa0 | 0x7d62ff5c | Sell | San Diego Padres | $3.74 | 14.81 | 0.2526 | Tx | ||
1653518915000 | 0x47591aa0 | 0x7d62ff5c | Buy | San Diego Padres | $3.80 | 14.75 | 0.2577 | Tx | ||
1653518503000 | 0x78bba160 | 0x7d62ff5c | Buy | Milwaukee Brewers | $10.00 | 13.26 | 0.7539 | Tx | ||
1653518187000 | 0x00000000 | 0x7d62ff5c | Buy | San Diego Padres | $0.92 | 3.45 | 0.2660 | 🥪 | Tx | |
1653518187000 | 0x78bba160 | 0x7d62ff5c | Buy | Milwaukee Brewers | $10.00 | 13.64 | 0.7332 | Tx | ||
1653518187000 | 0x00000000 | 0x7d62ff5c | Sell | San Diego Padres | $1.00 | 3.45 | 0.2898 | 🥪 | Tx | |
1653518029000 | 0x00000000 | 0x7d62ff5c | Buy | San Diego Padres | $0.89 | 3.01 | 0.2961 | 🥪 | Tx | |
1653518029000 | 0x78bba160 | 0x7d62ff5c | Buy | Milwaukee Brewers | $10.00 | 14.27 | 0.7008 | Tx | ||
1653518029000 | 0x00000000 | 0x7d62ff5c | Sell | San Diego Padres | $0.97 | 3.01 | 0.3236 | 🥪 | Tx | |
1653517957000 | 0x78bba160 | 0x7d62ff5c | Sell | San Diego Padres | $15.90 | 41.60 | 0.3823 | Tx | ||
1653517921000 | 0x00000000 | 0x7d62ff5c | Sell | San Diego Padres | $0.85 | 1.92 | 0.4431 | 🥪 | Tx | |
1653517921000 | 0x78bba160 | 0x7d62ff5c | Sell | Milwaukee Brewers | $11.58 | 20.20 | 0.5731 | Tx | ||
1653517921000 | 0x00000000 | 0x7d62ff5c | Buy | San Diego Padres | $0.76 | 1.92 | 0.3936 | 🥪 | Tx | |
1653517889000 | 0x78bba160 | 0x7d62ff5c | Buy | San Diego Padres | $14.00 | 41.60 | 0.3365 | Tx | ||
1653517169000 | 0x00000000 | 0x7d62ff5c | Buy | San Diego Padres | $0.90 | 3.19 | 0.2827 | 🥪 | Tx | |
1653517169000 | 0x78bba160 | 0x7d62ff5c | Buy | Milwaukee Brewers | $10.00 | 13.98 | 0.7153 | Tx | ||
1653517169000 | 0x00000000 | 0x7d62ff5c | Sell | San Diego Padres | $0.98 | 3.19 | 0.3085 | 🥪 | Tx | |
1653517127000 | 0x78bba160 | 0x7d62ff5c | Buy | Milwaukee Brewers | $10.00 | 14.86 | 0.6729 | Tx | ||
1653517084000 | 0x00000000 | 0x7d62ff5c | Buy | San Diego Padres | $0.86 | 2.43 | 0.3531 | 🥪 | Tx | |
1653517084000 | 0x78bba160 | 0x7d62ff5c | Buy | Milwaukee Brewers | $10.00 | 15.64 | 0.6393 | Tx | ||
1653517084000 | 0x00000000 | 0x7d62ff5c | Sell | San Diego Padres | $0.94 | 2.43 | 0.3877 | 🥪 | Tx | |
1653516886000 | 0x78bba160 | 0x7d62ff5c | Sell | San Diego Padres | $36.13 | 72.79 | 0.4964 | Tx | ||
1653516842000 | 0x00000000 | 0x7d62ff5c | Sell | Milwaukee Brewers | $0.59 | 1.51 | 0.3904 | 🥪 | Tx | |
1653516842000 | 0x78bba160 | 0x7d62ff5c | Buy | Milwaukee Brewers | $10.00 | 27.55 | 0.3630 | Tx | ||
1653516842000 | 0x00000000 | 0x7d62ff5c | Buy | Milwaukee Brewers | $0.49 | 1.51 | 0.3253 | 🥪 | Tx | |
1653516792000 | 0x00000000 | 0x7d62ff5c | Sell | Milwaukee Brewers | $0.47 | 1.49 | 0.3188 | 🥪 | Tx | |
1653516792000 | 0x78bba160 | 0x7d62ff5c | Buy | Milwaukee Brewers | $10.00 | 34.85 | 0.2870 | Tx | ||
1653516792000 | 0x00000000 | 0x7d62ff5c | Buy | Milwaukee Brewers | $0.37 | 1.49 | 0.2486 | 🥪 | Tx | |
1653515534000 | 0x00000000 | 0x7d62ff5c | Buy | Milwaukee Brewers | $0.94 | 3.87 | 0.2435 | Tx | ||
1653515532000 | 0x78bba160 | 0x7d62ff5c | Buy | San Diego Padres | $10.00 | 13.20 | 0.7575 | Tx | ||
1653515532000 | 0x00000000 | 0x7d62ff5c | Sell | Milwaukee Brewers | $1.02 | 3.87 | 0.2644 | Tx | ||
1653514802000 | 0x00000000 | 0x7d62ff5c | Buy | Milwaukee Brewers | $0.87 | 3.22 | 0.2704 | 🥪 | Tx | |
1653514802000 | 0x78bba160 | 0x7d62ff5c | Buy | San Diego Padres | $20.00 | 28.10 | 0.7119 | Tx | ||
1653514802000 | 0x00000000 | 0x7d62ff5c | Sell | Milwaukee Brewers | $1.06 | 3.22 | 0.3288 | 🥪 | Tx | |
1653513114000 | 0x00000000 | 0x7d62ff5c | Buy | Milwaukee Brewers | $0.83 | 2.48 | 0.3364 | Tx | ||
1653513114000 | 0x78bba160 | 0x7d62ff5c | Buy | San Diego Padres | $20.00 | 31.49 | 0.6351 | Tx | ||
1653513112000 | 0x00000000 | 0x7d62ff5c | Sell | Milwaukee Brewers | $1.03 | 2.48 | 0.4140 | Tx | ||
1653512312000 | 0x78bba160 | 0x7d62ff5c | Sell | San Diego Padres | $19.40 | 31.50 | 0.6158 | Tx | ||
1653512202000 | 0x00000000 | 0x7d62ff5c | Buy | Milwaukee Brewers | $0.87 | 2.57 | 0.3363 | 🥪 | Tx | |
1653512202000 | 0x78bba160 | 0x7d62ff5c | Buy | San Diego Padres | $10.00 | 15.21 | 0.6575 | Tx | ||
1653512202000 | 0x00000000 | 0x7d62ff5c | Sell | Milwaukee Brewers | $0.95 | 2.57 | 0.3688 | 🥪 | Tx | |
1653510654000 | 0x00000000 | 0x7d62ff5c | Buy | Milwaukee Brewers | $0.85 | 2.26 | 0.3767 | 🥪 | Tx | |
1653510654000 | 0x78bba160 | 0x7d62ff5c | Buy | San Diego Padres | $10.00 | 16.29 | 0.6138 | Tx | ||
1653510654000 | 0x00000000 | 0x7d62ff5c | Sell | Milwaukee Brewers | $0.93 | 2.26 | 0.4143 | 🥪 | Tx | |
1653505505000 | 0x079a1db8 | 0x7d62ff5c | Buy | Milwaukee Brewers | $4.00 | 9.71 | 0.4120 | Tx | ||
1653495505000 | 0x00000000 | 0x7d62ff5c | Buy | Milwaukee Brewers | $0.84 | 2.12 | 0.3952 | 🥪 | Tx | |
1653495505000 | 0x71fb1b46 | 0x7d62ff5c | Buy | San Diego Padres | $15.00 | 25.83 | 0.5807 | Tx | ||
1653495505000 | 0x00000000 | 0x7d62ff5c | Sell | Milwaukee Brewers | $0.98 | 2.12 | 0.4612 | 🥪 | Tx | |
1653493633000 | 0x00000000 | 0x7d62ff5c | Buy | Milwaukee Brewers | $2.79 | 6.00 | 0.4648 | 🥪 | Tx | |
1653493633000 | 0x5b21d7eb | 0x7d62ff5c | Sell | Milwaukee Brewers | $3.44 | 7.52 | 0.4579 | Tx | ||
1653493633000 | 0x00000000 | 0x7d62ff5c | Sell | Milwaukee Brewers | $2.87 | 6.00 | 0.4780 | 🥪 | Tx | |
1653493627000 | 0x00000000 | 0x7d62ff5c | Buy | Milwaukee Brewers | $3.37 | 6.93 | 0.4863 | Tx | ||
1653493627000 | 0x5b21d7eb | 0x7d62ff5c | Buy | San Diego Padres | $3.60 | 6.87 | 0.5237 | Tx | ||
1653493627000 | 0x00000000 | 0x7d62ff5c | Buy | San Diego Padres | $3.48 | 6.93 | 0.5024 | Tx | ||
1653493611000 | 0x00000000 | 0x7d62ff5c | Sell | San Diego Padres | $3.23 | 6.56 | 0.4919 | 🥪 | Tx | |
1653493611000 | 0x5b21d7eb | 0x7d62ff5c | Buy | San Diego Padres | $3.60 | 7.19 | 0.5007 | Tx | ||
1653493611000 | 0x00000000 | 0x7d62ff5c | Buy | San Diego Padres | $3.14 | 6.56 | 0.4793 | 🥪 | Tx | |
1653493605000 | 0x5b21d7eb | 0x7d62ff5c | Buy | San Diego Padres | $3.60 | 7.88 | 0.4567 | Tx |
1
Next