Trades
Will the Atlanta Hawks make the 2022 NBA playoffs?
0x7d465dc56ed4a78a6f5f300571bb7172e09dabcb
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1649627323000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $0.89 | 8.33 | 0.1069 | Tx | |
1649627301000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $1.08 | 12.94 | 0.0832 | Tx | |
1649627065000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.62 | 35.60 | 0.0736 | Tx | |
1649626971000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $8.94 | 148.56 | 0.0602 | Tx | |
1649626915000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $4.44 | 81.06 | 0.0548 | Tx | |
1649626819000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $1.98 | 30.58 | 0.0647 | Tx | |
1649626711000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $1.82 | 35.16 | 0.0518 | Tx | |
1649626689000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $0.76 | 17.76 | 0.0427 | Tx | |
1649626601000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.32 | 15.35 | 0.0857 | Tx | |
1649626577000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $2.21 | 25.37 | 0.0869 | Tx | |
1649626505000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.10 | 29.33 | 0.0715 | Tx | |
1649626283000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.33 | 15.79 | 0.0841 | Tx | |
1649626139000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $1.94 | 33.43 | 0.0579 | Tx | |
1649626085000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.45 | 21.76 | 0.0668 | Tx | |
1649626045000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $4.21 | 61.33 | 0.0686 | Tx | |
1649625975000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $3.81 | 59.74 | 0.0637 | Tx | |
1649625903000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $23.51 | 307.05 | 0.0766 | Tx | |
1649625875000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $20.30 | 318.51 | 0.0637 | Tx | |
1649625855000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.46 | 21.08 | 0.0695 | Tx | |
1649625771000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.13 | 29.03 | 0.0733 | Tx | |
1649625499000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.41 | 17.46 | 0.0805 | Tx | |
1649625333000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $9.79 | 150.82 | 0.0649 | Tx | |
1649625057000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $16.68 | 176.90 | 0.0943 | Tx | |
1649625045000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.36 | 26.06 | 0.0907 | Tx | |
1649625003000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $7.33 | 80.80 | 0.0907 | Tx | |
1649624883000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $5.22 | 80.81 | 0.0646 | Tx | |
1649624823000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $6.26 | 104.92 | 0.0596 | Tx | |
1649624499000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $24.55 | 413.08 | 0.0594 | 🥪 | Tx |
1649624499000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $43.05 | 587.52 | 0.0733 | 🥪 | Tx |
1649624487000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $5.05 | 82.95 | 0.0609 | Tx | |
1649624371000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.41 | 14.23 | 0.0989 | Tx | |
1649624325000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $3.78 | 52.85 | 0.0715 | Tx | |
1649624273000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $5.54 | 88.33 | 0.0627 | Tx | |
1649624267000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.44 | 19.01 | 0.0757 | Tx | |
1649624213000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.41 | 17.86 | 0.0792 | Tx | |
1649624193000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $11.31 | 135.22 | 0.0836 | Tx | |
1649624151000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $6.73 | 89.50 | 0.0752 | 🥪 | Tx |
1649624151000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $11.33 | 165.20 | 0.0686 | 🥪 | Tx |
1649624131000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $6.83 | 103.72 | 0.0659 | 🥪 | Tx |
1649624131000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $11.43 | 164.23 | 0.0696 | 🥪 | Tx |
1649624111000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $5.36 | 80.83 | 0.0664 | Tx | |
1649624089000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $6.25 | 89.12 | 0.0702 | 🥪 | Tx |
1649624089000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $10.84 | 170.31 | 0.0636 | 🥪 | Tx |
1649624047000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $4.03 | 54.58 | 0.0739 | Tx | |
1649623995000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $6.96 | 89.64 | 0.0776 | 🥪 | Tx |
1649623995000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $11.56 | 163.02 | 0.0709 | 🥪 | Tx |
1649623955000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.44 | 19.07 | 0.0755 | Tx | |
1649623899000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $5.49 | 70.44 | 0.0779 | Tx | |
1649623849000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.03 | 28.75 | 0.0706 | Tx | |
1649623815000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $8.45 | 93.25 | 0.0906 | Tx | |
1649623811000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.26 | 26.86 | 0.0840 | Tx | |
1649623767000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.06 | 28.48 | 0.0723 | Tx | |
1649623667000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $11.19 | 151.46 | 0.0739 | 🥪 | Tx |
1649623667000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $15.61 | 231.87 | 0.0673 | 🥪 | Tx |
1649623553000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.72 | 17.05 | 0.1009 | Tx | |
1649623483000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.21 | 30.27 | 0.0728 | Tx | |
1649623393000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.25 | 13.76 | 0.0912 | Tx | |
1649623371000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $4.65 | 49.79 | 0.0934 | Tx | |
1649623335000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.10 | 31.34 | 0.0671 | Tx | |
1649623321000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $7.94 | 117.38 | 0.0677 | 🥪 | Tx |
1649623321000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $10.78 | 167.68 | 0.0643 | 🥪 | Tx |
1649623215000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.43 | 18.38 | 0.0776 | Tx | |
1649623195000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.29 | 12.64 | 0.1019 | Tx | |
1649623025000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.25 | 44.28 | 0.0508 | Tx | |
1649622923000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.56 | 25.61 | 0.0611 | Tx | |
1649622873000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.42 | 18.77 | 0.0755 | Tx | |
1649622633000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.31 | 13.17 | 0.0994 | Tx | |
1649622567000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.52 | 26.11 | 0.0965 | Tx | |
1649622491000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.28 | 12.96 | 0.0987 | Tx | |
1649622413000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.64 | 14.63 | 0.1122 | Tx | |
1649622317000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.06 | 35.36 | 0.0582 | Tx | |
1649621861000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.24 | 13.06 | 0.0951 | Tx | |
1649621570000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.07 | 7.56 | 0.1419 | Tx | |
1649621476000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $4.57 | 31.66 | 0.1443 | Tx | |
1649621348000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $4.27 | 31.66 | 0.1349 | Tx | |
1649621338000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $1.28 | 9.79 | 0.1311 | Tx | |
1649621312000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $2.86 | 23.64 | 0.1210 | Tx | |
1649621294000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $18.66 | 149.47 | 0.1248 | 🥪 | Tx |
1649621294000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $22.41 | 187.43 | 0.1196 | 🥪 | Tx |
1649621222000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $8.45 | 82.50 | 0.1024 | Tx | |
1649621060000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $23.00 | 134.31 | 0.1713 | Tx | |
1649621000000 | 0x7d465dc5 | 0x2e507985 | Buy | Yes | ✅ | $8.96 | 56.13 | 0.1596 | Tx | |
1649620206000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $3.88 | 11.59 | 0.3344 | Tx | |
1649620086000 | 0x7d465dc5 | 0x2e507985 | Sell | Yes | ❌ | $3.78 | 9.51 | 0.3971 | Tx |
1
Next