Trades
MLB: Who will win Los Angeles Angels vs. Baltimore Orioles, scheduled for April 22, 9:39 PM ET?
0x7c9a3d46ab9443cc7efd8424cbbe7c63c3dfa8f3
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1650698146000 | 0x8c2fa256 | 0x7c9a3d46 | Sell | Los Angeles Angels | $1.68 | 59,517.97 | 0.0000 | Tx | ||
| 1650688847000 | 0x74d8a244 | 0x7c9a3d46 | Sell | Los Angeles Angels | $0.15 | 140.00 | 0.0011 | Tx | ||
| 1650688581000 | 0x74d8a244 | 0x7c9a3d46 | Sell | Los Angeles Angels | $3.16 | 999.99 | 0.0032 | Tx | ||
| 1650688467000 | 0x5115160e | 0x7c9a3d46 | Sell | Los Angeles Angels | $0.78 | 80.00 | 0.0097 | Tx | ||
| 1650688375000 | 0x71fb1b46 | 0x7c9a3d46 | Buy | Baltimore Orioles | $296.15 | 302.24 | 0.9798 | Tx | ||
| 1650688323000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $1.41 | 21.92 | 0.0643 | Tx | ||
| 1650688263000 | 0x78bba160 | 0x7c9a3d46 | Sell | Los Angeles Angels | $1.15 | 15.27 | 0.0755 | Tx | ||
| 1650688191000 | 0x5115160e | 0x7c9a3d46 | Sell | Los Angeles Angels | $5.20 | 50.00 | 0.1040 | Tx | ||
| 1650688189000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $4.12 | 26.63 | 0.1546 | Tx | ||
| 1650688077000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $2.80 | 17.00 | 0.1647 | Tx | ||
| 1650688027000 | 0x78bba160 | 0x7c9a3d46 | Buy | Baltimore Orioles | $10.00 | 11.82 | 0.8462 | Tx | ||
| 1650688017000 | 0x5115160e | 0x7c9a3d46 | Buy | Los Angeles Angels | $6.58 | 50.00 | 0.1315 | Tx | ||
| 1650688013000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $1.40 | 15.00 | 0.0933 | Tx | ||
| 1650688003000 | 0x5115160e | 0x7c9a3d46 | Buy | Los Angeles Angels | $2.28 | 30.00 | 0.0760 | Tx | ||
| 1650687917000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $1.40 | 23.14 | 0.0605 | Tx | ||
| 1650687893000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $1.40 | 28.27 | 0.0495 | Tx | ||
| 1650687881000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $1.40 | 35.47 | 0.0395 | Tx | ||
| 1650687849000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $1.40 | 45.99 | 0.0304 | Tx | ||
| 1650687765000 | 0x5115160e | 0x7c9a3d46 | Sell | Los Angeles Angels | $3.64 | 100.00 | 0.0364 | Tx | ||
| 1650687753000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $1.42 | 25.43 | 0.0558 | Tx | ||
| 1650687743000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $1.40 | 20.76 | 0.0675 | Tx | ||
| 1650687451000 | 0x78bba160 | 0x7c9a3d46 | Buy | Baltimore Orioles | $10.00 | 10.78 | 0.9277 | Tx | ||
| 1650687397000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.82 | 30.02 | 0.0940 | Tx | ||
| 1650687387000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.75 | 22.48 | 0.1222 | Tx | ||
| 1650687373000 | 0x5115160e | 0x7c9a3d46 | Sell | Los Angeles Angels | $1.45 | 10.00 | 0.1452 | Tx | ||
| 1650687371000 | 0x5115160e | 0x7c9a3d46 | Buy | Los Angeles Angels | $1.47 | 10.00 | 0.1470 | Tx | ||
| 1650687367000 | 0x5115160e | 0x7c9a3d46 | Sell | Los Angeles Angels | $1.45 | 10.00 | 0.1452 | Tx | ||
| 1650687345000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $4.24 | 24.05 | 0.1764 | Tx | ||
| 1650687335000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $4.62 | 20.24 | 0.2282 | Tx | ||
| 1650687111000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $4.20 | 17.95 | 0.2339 | Tx | ||
| 1650687077000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $4.76 | 26.29 | 0.1811 | Tx | ||
| 1650686383000 | 0x78bba160 | 0x7c9a3d46 | Buy | Baltimore Orioles | $10.00 | 11.91 | 0.8398 | Tx | ||
| 1650686351000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.69 | 14.10 | 0.1907 | Tx | ||
| 1650685943000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $4.08 | 17.74 | 0.2301 | Tx | ||
| 1650685651000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $4.20 | 18.07 | 0.2324 | Tx | ||
| 1650685359000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $4.20 | 22.94 | 0.1831 | Tx | ||
| 1650685349000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $2.80 | 19.42 | 0.1442 | Tx | ||
| 1650685339000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $2.80 | 24.49 | 0.1143 | Tx | ||
| 1650685327000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $1.40 | 14.93 | 0.0938 | Tx | ||
| 1650685317000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $1.40 | 17.36 | 0.0807 | Tx | ||
| 1650685305000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $1.40 | 20.51 | 0.0683 | Tx | ||
| 1650684254000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $1.40 | 20.76 | 0.0675 | Tx | ||
| 1650683219000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.80 | 32.57 | 0.0860 | Tx | ||
| 1650683123000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.85 | 24.99 | 0.1139 | Tx | ||
| 1650682955000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $4.24 | 27.97 | 0.1514 | Tx | ||
| 1650682919000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.70 | 14.10 | 0.1917 | Tx | ||
| 1650682907000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $4.10 | 17.74 | 0.2312 | Tx | ||
| 1650682829000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.91 | 10.64 | 0.2732 | Tx | ||
| 1650682547000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.92 | 9.51 | 0.3074 | Tx | ||
| 1650682537000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $4.08 | 11.74 | 0.3474 | Tx | ||
| 1650682425000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $2.80 | 7.79 | 0.3594 | Tx | ||
| 1650682415000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $2.80 | 8.55 | 0.3275 | Tx | ||
| 1650682121000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $2.80 | 9.50 | 0.2949 | Tx | ||
| 1650682093000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $2.80 | 10.69 | 0.2618 | Tx | ||
| 1650681974000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.75 | 10.64 | 0.2586 | Tx | ||
| 1650681964000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $4.22 | 14.10 | 0.2993 | Tx | ||
| 1650681586000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.86 | 8.39 | 0.3406 | Tx | ||
| 1650681574000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.71 | 7.28 | 0.3719 | Tx | ||
| 1650679835000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.93 | 7.27 | 0.4025 | Tx | ||
| 1650679823000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.67 | 6.19 | 0.4318 | Tx | ||
| 1650679599000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $2.80 | 6.41 | 0.4365 | Tx | ||
| 1650679589000 | 0x80265d20 | 0x7c9a3d46 | Buy | Los Angeles Angels | $2.80 | 6.88 | 0.4072 | Tx | ||
| 1650679251000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.93 | 7.27 | 0.4032 | Tx | ||
| 1650679237000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.68 | 6.19 | 0.4325 | Tx | ||
| 1650679227000 | 0x80265d20 | 0x7c9a3d46 | Sell | Los Angeles Angels | $2.84 | 6.18 | 0.4601 | Tx | ||
| 1650679215000 | 0x80265d20 | 0x7c9a3d46 | Buy | Baltimore Orioles | $4.20 | 8.28 | 0.5073 | Tx | ||
| 1650679131000 | 0x80265d20 | 0x7c9a3d46 | Buy | Baltimore Orioles | $2.80 | 5.90 | 0.4748 | Tx | ||
| 1650679117000 | 0x80265d20 | 0x7c9a3d46 | Buy | Baltimore Orioles | $2.80 | 6.26 | 0.4472 | Tx | ||
| 1650679107000 | 0x80265d20 | 0x7c9a3d46 | Buy | Baltimore Orioles | $2.80 | 6.69 | 0.4184 | Tx | ||
| 1650678906000 | 0x80265d20 | 0x7c9a3d46 | Buy | Baltimore Orioles | $2.80 | 7.21 | 0.3884 | Tx | ||
| 1650678632000 | 0x80265d20 | 0x7c9a3d46 | Buy | Baltimore Orioles | $2.80 | 7.84 | 0.3573 | Tx | ||
| 1650678290000 | 0x80265d20 | 0x7c9a3d46 | Sell | Baltimore Orioles | $2.97 | 8.38 | 0.3541 | Tx | ||
| 1650670515000 | 0x7d676a88 | 0x7c9a3d46 | Buy | Baltimore Orioles | $4.75 | 13.65 | 0.3481 | Tx | ||
| 1650668662000 | 0x78bba160 | 0x7c9a3d46 | Buy | Los Angeles Angels | $10.00 | 15.27 | 0.6547 | Tx |
1
Next