Trades
Will Rafael Nadal win the 2022 US Open?
0x7b20ac2acbec264b9573b57ed2a8b4bcf4b44853
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1662305065000 | 0x61b7acc4 | 0x7b20ac2a | Sell | Yes | ❌ | $6.80 | 22.00 | 0.3089 | Tx | |
1662304935000 | 0x61b7acc4 | 0x7b20ac2a | Sell | Yes | ❌ | $16.57 | 50.00 | 0.3314 | Tx | |
1662304751000 | 0x66beb6c9 | 0x7b20ac2a | Buy | Yes | ✅ | $30.00 | 93.20 | 0.3219 | Tx | |
1662304561000 | 0x66beb6c9 | 0x7b20ac2a | Buy | Yes | ✅ | $20.00 | 73.21 | 0.2732 | Tx | |
1662294355000 | 0x5681dfa7 | 0x7b20ac2a | Sell | Yes | ❌ | $6.96 | 27.00 | 0.2576 | Tx | |
1662264198000 | 0x5681dfa7 | 0x7b20ac2a | Sell | Yes | ❌ | $9.02 | 33.00 | 0.2734 | Tx | |
1662253107000 | 0x1cba7e44 | 0x7b20ac2a | Buy | Yes | ✅ | $1.11 | 3.90 | 0.2848 | Tx | |
1662248897000 | 0x5681dfa7 | 0x7b20ac2a | Sell | Yes | ❌ | $13.19 | 45.00 | 0.2931 | Tx | |
1662248595000 | 0x5681dfa7 | 0x7b20ac2a | Sell | Yes | ❌ | $17.78 | 55.00 | 0.3233 | Tx | |
1662248103000 | 0x00000000 | 0x7b20ac2a | Sell | Yes | ❌ | $0.20 | 0.60 | 0.3409 | 🥪 | Tx |
1662248103000 | 0xaeb50a7e | 0x7b20ac2a | Buy | Yes | ✅ | $50.00 | 170.22 | 0.2937 | Tx | |
1662248103000 | 0x00000000 | 0x7b20ac2a | Buy | Yes | ✅ | $0.15 | 0.60 | 0.2469 | 🥪 | Tx |
1662243149000 | 0x78bba160 | 0x7b20ac2a | Sell | No | ✅ | $18.38 | 24.31 | 0.7560 | Tx | |
1662227912000 | 0x1cba7e44 | 0x7b20ac2a | Buy | Yes | ✅ | $6.67 | 29.19 | 0.2284 | Tx | |
1662221284000 | 0x5681dfa7 | 0x7b20ac2a | Sell | Yes | ❌ | $7.71 | 34.00 | 0.2268 | Tx | |
1662216693000 | 0x13e5c10e | 0x7b20ac2a | Sell | Yes | ❌ | $35.43 | 132.10 | 0.2682 | Tx | |
1662215495000 | 0x00000000 | 0x7b20ac2a | Sell | Yes | ❌ | $0.19 | 0.61 | 0.3049 | 🥪 | Tx |
1662215495000 | 0xaeb50a7e | 0x7b20ac2a | Buy | Yes | ✅ | $50.00 | 195.24 | 0.2561 | Tx | |
1662215495000 | 0x00000000 | 0x7b20ac2a | Buy | Yes | ✅ | $0.13 | 0.61 | 0.2096 | 🥪 | Tx |
1662168994000 | 0xdb9ce323 | 0x7b20ac2a | Buy | Yes | ✅ | $10.00 | 50.14 | 0.1995 | Tx | |
1662157816000 | 0x27e70e93 | 0x7b20ac2a | Buy | Yes | ✅ | $1.30 | 6.91 | 0.1886 | Tx | |
1662134380000 | 0x00000000 | 0x7b20ac2a | Buy | Yes | ✅ | $4.16 | 22.69 | 0.1833 | Tx | |
1662134378000 | 0x78bba160 | 0x7b20ac2a | Buy | No | ❌ | $20.00 | 24.32 | 0.8225 | Tx | |
1662134378000 | 0x00000000 | 0x7b20ac2a | Sell | Yes | ❌ | $4.31 | 22.69 | 0.1898 | Tx | |
1662126078000 | 0x13e5c10e | 0x7b20ac2a | Sell | Yes | ❌ | $13.68 | 66.00 | 0.2072 | Tx | |
1662121161000 | 0xf6b003a7 | 0x7b20ac2a | Buy | Yes | ✅ | $2.25 | 10.16 | 0.2214 | Tx | |
1662120023000 | 0x00000000 | 0x7b20ac2a | Sell | Yes | ❌ | $1.16 | 5.34 | 0.2177 | Tx | |
1662120021000 | 0x3542b130 | 0x7b20ac2a | Buy | Yes | ✅ | $10.00 | 47.28 | 0.2115 | Tx | |
1662120021000 | 0x00000000 | 0x7b20ac2a | Buy | Yes | ✅ | $1.07 | 5.34 | 0.2008 | Tx | |
1662101960000 | 0x7d758b4b | 0x7b20ac2a | Buy | Yes | ✅ | $0.05 | 0.25 | 0.1997 | Tx | |
1662093960000 | 0x5681dfa7 | 0x7b20ac2a | Sell | Yes | ❌ | $13.90 | 66.00 | 0.2106 | Tx | |
1662093222000 | 0x5115160e | 0x7b20ac2a | Buy | Yes | ✅ | $20.64 | 100.00 | 0.2064 | Tx | |
1662090702000 | 0x5115160e | 0x7b20ac2a | Buy | Yes | ✅ | $8.90 | 50.00 | 0.1781 | Tx | |
1662088821000 | 0x5115160e | 0x7b20ac2a | Buy | Yes | ✅ | $12.60 | 80.00 | 0.1575 | Tx | |
1662088581000 | 0x5115160e | 0x7b20ac2a | Buy | Yes | ✅ | $6.98 | 50.00 | 0.1395 | Tx | |
1662088161000 | 0x5115160e | 0x7b20ac2a | Buy | Yes | ✅ | $12.21 | 100.00 | 0.1221 | Tx | |
1662087899000 | 0x5681dfa7 | 0x7b20ac2a | Sell | Yes | ❌ | $12.12 | 100.41 | 0.1207 | Tx | |
1662086883000 | 0x5115160e | 0x7b20ac2a | Sell | Yes | ❌ | $6.90 | 50.00 | 0.1379 | Tx | |
1662086847000 | 0x5115160e | 0x7b20ac2a | Sell | Yes | ❌ | $15.88 | 100.00 | 0.1588 | Tx | |
1662086837000 | 0x5115160e | 0x7b20ac2a | Sell | Yes | ❌ | $9.15 | 50.00 | 0.1830 | Tx | |
1662085764000 | 0x5115160e | 0x7b20ac2a | Sell | Yes | ❌ | $1.94 | 10.00 | 0.1939 | Tx | |
1662085648000 | 0x5115160e | 0x7b20ac2a | Sell | Yes | ❌ | $3.99 | 20.00 | 0.1997 | Tx | |
1662042371000 | 0x00000000 | 0x7b20ac2a | Sell | Yes | ❌ | $1.09 | 5.33 | 0.2048 | 🥪 | Tx |
1662042371000 | 0xe906f411 | 0x7b20ac2a | Buy | Yes | ✅ | $8.00 | 39.92 | 0.2004 | Tx | |
1662042371000 | 0x00000000 | 0x7b20ac2a | Buy | Yes | ✅ | $1.02 | 5.33 | 0.1917 | 🥪 | Tx |
1662030417000 | 0xb2142c69 | 0x7b20ac2a | Buy | Yes | ✅ | $0.20 | 1.05 | 0.1905 | Tx | |
1662026143000 | 0x84f9909e | 0x7b20ac2a | Buy | No | ❌ | $100.00 | 126.58 | 0.7900 | Tx | |
1662025983000 | 0xfeb3d112 | 0x7b20ac2a | Buy | Yes | ✅ | $1.97 | 8.12 | 0.2423 | 🥪 | Tx |
1662025983000 | 0x84f9909e | 0x7b20ac2a | Buy | No | ❌ | $150.00 | 212.02 | 0.7075 | Tx | |
1662025983000 | 0xfeb3d112 | 0x7b20ac2a | Sell | Yes | ❌ | $2.94 | 8.12 | 0.3625 | 🥪 | Tx |
1662023761000 | 0x80165023 | 0x7b20ac2a | Sell | No | ✅ | $4.64 | 7.35 | 0.6312 | Tx | |
1662022201000 | 0x5681dfa7 | 0x7b20ac2a | Buy | Yes | ✅ | $8.00 | 22.41 | 0.3570 | Tx | |
1662012173000 | 0x61b7acc4 | 0x7b20ac2a | Buy | Yes | ✅ | $63.00 | 222.26 | 0.2835 | Tx | |
1661978907000 | 0x0364e487 | 0x7b20ac2a | Buy | Yes | ✅ | $14.35 | 67.98 | 0.2111 | Tx | |
1661968487000 | 0x07c4f398 | 0x7b20ac2a | Buy | Yes | ✅ | $1.00 | 5.09 | 0.1963 | Tx | |
1661882319000 | 0x00000000 | 0x7b20ac2a | Sell | Yes | ❌ | $2.17 | 11.13 | 0.1951 | 🥪 | Tx |
1661882319000 | 0x96cf1835 | 0x7b20ac2a | Buy | Yes | ✅ | $15.00 | 81.22 | 0.1847 | Tx | |
1661882319000 | 0x00000000 | 0x7b20ac2a | Buy | Yes | ✅ | $1.88 | 11.13 | 0.1688 | 🥪 | Tx |
1661882309000 | 0x00000000 | 0x7b20ac2a | Sell | Yes | ❌ | $0.91 | 5.51 | 0.1659 | Tx | |
1661881793000 | 0x00000000 | 0x7b20ac2a | Buy | Yes | ✅ | $0.93 | 5.51 | 0.1679 | Tx | |
1661812202000 | 0x80165023 | 0x7b20ac2a | Buy | No | ❌ | $1.00 | 1.19 | 0.8388 | Tx | |
1661812112000 | 0x1cba7e44 | 0x7b20ac2a | Buy | Yes | ✅ | $1.00 | 6.01 | 0.1664 | Tx | |
1661805017000 | 0x80165023 | 0x7b20ac2a | Buy | No | ❌ | $2.10 | 2.50 | 0.8402 | Tx | |
1661741549000 | 0x1cba7e44 | 0x7b20ac2a | Buy | Yes | ✅ | $1.00 | 6.05 | 0.1653 | Tx | |
1661696422000 | 0x5bbdda8c | 0x7b20ac2a | Sell | Yes | ❌ | $11.43 | 66.04 | 0.1731 | Tx | |
1661695636000 | 0x10acd8ac | 0x7b20ac2a | Buy | No | ❌ | $5.00 | 6.11 | 0.8183 | Tx | |
1661508175000 | 0xfbcbce4e | 0x7b20ac2a | Sell | No | ✅ | $19.81 | 24.40 | 0.8118 | Tx | |
1661456701000 | 0x45cc7857 | 0x7b20ac2a | Sell | Yes | ❌ | $11.60 | 61.37 | 0.1890 | Tx | |
1661456385000 | 0x71b82a34 | 0x7b20ac2a | Sell | Yes | ❌ | $4.51 | 22.00 | 0.2049 | Tx | |
1661456349000 | 0x71b82a34 | 0x7b20ac2a | Sell | Yes | ❌ | $2.11 | 10.00 | 0.2115 | Tx | |
1661455341000 | 0x0364e487 | 0x7b20ac2a | Buy | Yes | ✅ | $14.32 | 70.99 | 0.2018 | Tx | |
1661455265000 | 0x0364e487 | 0x7b20ac2a | Buy | Yes | ✅ | $10.00 | 56.10 | 0.1782 | Tx | |
1661452894000 | 0x1cba7e44 | 0x7b20ac2a | Buy | Yes | ✅ | $5.00 | 30.48 | 0.1640 | Tx | |
1661451892000 | 0x1cba7e44 | 0x7b20ac2a | Buy | Yes | ✅ | $1.00 | 6.31 | 0.1584 | Tx | |
1661418704000 | 0xe5c20ffb | 0x7b20ac2a | Sell | Yes | ❌ | $0.70 | 4.51 | 0.1562 | Tx | |
1661401493000 | 0x45cc7857 | 0x7b20ac2a | Sell | Yes | ❌ | $21.16 | 120.00 | 0.1764 | Tx | |
1661372403000 | 0x1cba7e44 | 0x7b20ac2a | Sell | Yes | ❌ | $0.59 | 3.00 | 0.1982 | Tx | |
1661371131000 | 0xfeb3d112 | 0x7b20ac2a | Sell | Yes | ❌ | $1.14 | 5.68 | 0.1999 | 🥪 | Tx |
1661371131000 | 0x96cf1835 | 0x7b20ac2a | Buy | Yes | ✅ | $20.00 | 109.08 | 0.1833 | Tx | |
1661371131000 | 0xfeb3d112 | 0x7b20ac2a | Buy | Yes | ✅ | $0.93 | 5.68 | 0.1639 | 🥪 | Tx |
1661353986000 | 0x0364e487 | 0x7b20ac2a | Buy | Yes | ✅ | $5.00 | 31.59 | 0.1583 | Tx | |
1661335717000 | 0xe5c20ffb | 0x7b20ac2a | Sell | Yes | ❌ | $0.46 | 3.00 | 0.1522 | Tx | |
1661311468000 | 0x1cba7e44 | 0x7b20ac2a | Buy | Yes | ✅ | $10.00 | 68.95 | 0.1450 | Tx | |
1661310923000 | 0x45cc7857 | 0x7b20ac2a | Sell | Yes | ❌ | $18.06 | 120.00 | 0.1505 | Tx | |
1661286896000 | 0x0364e487 | 0x7b20ac2a | Buy | Yes | ✅ | $5.00 | 30.24 | 0.1653 | Tx | |
1661271559000 | 0x71b82a34 | 0x7b20ac2a | Buy | Yes | ✅ | $5.00 | 32.07 | 0.1559 | Tx | |
1661228633000 | 0x1cba7e44 | 0x7b20ac2a | Buy | Yes | ✅ | $2.22 | 14.89 | 0.1492 | Tx | |
1661198274000 | 0x1cba7e44 | 0x7b20ac2a | Buy | Yes | ✅ | $1.00 | 6.84 | 0.1462 | Tx | |
1661198144000 | 0x1cba7e44 | 0x7b20ac2a | Buy | Yes | ✅ | $2.22 | 15.51 | 0.1433 | Tx | |
1661197137000 | 0x1cba7e44 | 0x7b20ac2a | Buy | Yes | ✅ | $1.00 | 7.13 | 0.1403 | Tx | |
1661175666000 | 0x1cba7e44 | 0x7b20ac2a | Buy | Yes | ✅ | $3.00 | 21.95 | 0.1366 | Tx | |
1661174192000 | 0xe5c20ffb | 0x7b20ac2a | Buy | Yes | ✅ | $1.00 | 7.52 | 0.1330 | Tx | |
1661136743000 | 0x5681dfa7 | 0x7b20ac2a | Sell | Yes | ❌ | $4.16 | 30.98 | 0.1343 | Tx | |
1661123231000 | 0xb7189981 | 0x7b20ac2a | Sell | Yes | ❌ | $8.61 | 58.98 | 0.1459 | Tx | |
1661115994000 | 0x1cba7e44 | 0x7b20ac2a | Buy | Yes | ✅ | $5.00 | 33.07 | 0.1512 | Tx | |
1661110694000 | 0x5681dfa7 | 0x7b20ac2a | Sell | Yes | ❌ | $3.71 | 25.00 | 0.1482 | Tx | |
1661108203000 | 0x00000000 | 0x7b20ac2a | Sell | Yes | ❌ | $0.89 | 5.81 | 0.1526 | 🥪 | Tx |
1661108203000 | 0x4bdd3a28 | 0x7b20ac2a | Buy | Yes | ✅ | $10.00 | 68.60 | 0.1458 | Tx | |
1661108203000 | 0x00000000 | 0x7b20ac2a | Buy | Yes | ✅ | $0.79 | 5.81 | 0.1361 | 🥪 | Tx |
1661105919000 | 0x5681dfa7 | 0x7b20ac2a | Sell | Yes | ❌ | $1.49 | 11.00 | 0.1351 | Tx |