Trades
What will the price of $MATIC be on June 17?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1623856289000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$171.35
|
303.65
|
0.5643
|
|
Tx
|
1623856275000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$299.35
|
531.21
|
0.5635
|
|
Tx
|
1623856267000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$181.34
|
322.25
|
0.5627
|
|
Tx
|
1623856255000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$338.26
|
602.01
|
0.5619
|
|
Tx
|
1623856247000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$54.14
|
96.47
|
0.5612
|
|
Tx
|
1623855609000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$209.15
|
372.96
|
0.5608
|
|
Tx
|
1623855575000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$102.02
|
182.08
|
0.5603
|
|
Tx
|
1623855381000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$783.77
|
1,402.59
|
0.5588
|
|
Tx
|
1623855373000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$180.10
|
323.23
|
0.5572
|
|
Tx
|
1623855347000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$226.32
|
406.67
|
0.5565
|
|
Tx
|
1623855339000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$212.52
|
382.38
|
0.5558
|
|
Tx
|
1623855265000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$901.32
|
1,627.20
|
0.5539
|
|
Tx
|
1623855243000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$549.37
|
996.22
|
0.5515
|
|
Tx
|
1623855205000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$878.25
|
1,599.64
|
0.5490
|
|
Tx
|
1623855197000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$702.84
|
1,286.47
|
0.5463
|
|
Tx
|
1623853465000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$855.99
|
1,584.65
|
0.5402
|
|
Tx
|
1623853439000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$359.38
|
667.93
|
0.5381
|
|
Tx
|
1623853411000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$31.32
|
67.70
|
0.4627
|
|
Tx
|
1623853373000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$320.17
|
690.88
|
0.4634
|
|
Tx
|
1623853341000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$534.53
|
1,149.14
|
0.4652
|
|
Tx
|
1623853341000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$132.15
|
283.29
|
0.4665
|
|
Tx
|
1623853211000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$193.55
|
414.32
|
0.4672
|
|
Tx
|
1623853203000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$81.34
|
173.92
|
0.4677
|
|
Tx
|
1623853187000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$309.17
|
659.92
|
0.4685
|
|
Tx
|
1623852543000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$332.99
|
708.82
|
0.4698
|
|
Tx
|
1623849607000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$38.62
|
82.60
|
0.4675
|
|
Tx
|
1623849601000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$93.79
|
200.49
|
0.4678
|
|
Tx
|
1623849297000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$104.50
|
223.02
|
0.4686
|
|
Tx
|
1623849263000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$311.20
|
662.96
|
0.4694
|
|
Tx
|
1623849257000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$452.22
|
960.25
|
0.4709
|
|
Tx
|
1623849247000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$46.43
|
98.39
|
0.4719
|
|
Tx
|
1623849209000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$80.36
|
170.18
|
0.4722
|
|
Tx
|
1623849191000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$470.47
|
994.05
|
0.4733
|
|
Tx
|
1623849161000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$43.06
|
90.78
|
0.4743
|
|
Tx
|
1623849149000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$191.66
|
403.67
|
0.4748
|
|
Tx
|
1623849093000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$53.62
|
112.82
|
0.4753
|
|
Tx
|
1623849059000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$90.65
|
190.63
|
0.4756
|
|
Tx
|
1623849035000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$143.53
|
301.52
|
0.4760
|
|
Tx
|
1623847417000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$305.91
|
668.27
|
0.4578
|
|
Tx
|
1623847413000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$244.31
|
535.03
|
0.4566
|
|
Tx
|
1623847403000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$83.34
|
182.77
|
0.4560
|
|
Tx
|
1623847393000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$45.63
|
100.12
|
0.4557
|
|
Tx
|
1623847387000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$39.57
|
86.87
|
0.4555
|
|
Tx
|
1623847345000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$55.46
|
121.81
|
0.4553
|
|
Tx
|
1623847331000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$21.30
|
46.79
|
0.4552
|
|
Tx
|
1623844977000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$45.66
|
100.51
|
0.4543
|
|
Tx
|
1623844969000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$125.27
|
275.53
|
0.4547
|
|
Tx
|
1623844961000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$145.06
|
318.65
|
0.4552
|
|
Tx
|
1623844937000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$475.32
|
1,041.25
|
0.4565
|
|
Tx
|
1623844851000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$99.87
|
218.22
|
0.4577
|
|
Tx
|
1623844843000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$130.01
|
283.78
|
0.4581
|
|
Tx
|
1623844837000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$74.28
|
161.98
|
0.4586
|
|
Tx
|
1623844377000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$506.98
|
1,105.52
|
0.4586
|
|
Tx
|
1623844377000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$444.24
|
972.85
|
0.4566
|
|
Tx
|
1623844377000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$171.89
|
377.47
|
0.4554
|
|
Tx
|
1623844377000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$291.39
|
641.25
|
0.4544
|
|
Tx
|
1623844377000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$171.94
|
379.18
|
0.4535
|
|
Tx
|
1623844377000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$44.75
|
98.78
|
0.4530
|
|
Tx
|
1623844377000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$50.65
|
111.85
|
0.4528
|
|
Tx
|
1623844377000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$154.46
|
341.43
|
0.4524
|
|
Tx
|
1623844377000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$589.71
|
1,308.02
|
0.4508
|
|
Tx
|
1623844377000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$530.86
|
1,183.60
|
0.4485
|
|
Tx
|
1623844227000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$36.39
|
81.36
|
0.4473
|
|
Tx
|
1623844191000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$42.05
|
94.03
|
0.4472
|
|
Tx
|
1623844187000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$42.08
|
94.14
|
0.4470
|
|
Tx
|
1623844175000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$67.46
|
151.01
|
0.4468
|
|
Tx
|
1623844171000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Long |
📈 |
$410.96
|
921.94
|
0.4458
|
|
Tx
|
1623843763000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$86.91
|
193.46
|
0.4492
|
|
Tx
|
1623843729000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$59.46
|
132.26
|
0.4495
|
|
Tx
|
1623843717000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$243.90
|
541.78
|
0.4502
|
|
Tx
|
1623843715000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$760.64
|
1,681.90
|
0.4523
|
|
Tx
|
1623843689000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$490.30
|
1,077.98
|
0.4548
|
|
Tx
|
1623843679000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$391.25
|
856.78
|
0.4566
|
|
Tx
|
1623843661000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$437.10
|
953.65
|
0.4583
|
|
Tx
|
1623841779000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$353.64
|
768.86
|
0.4600
|
|
Tx
|
1623841765000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$586.39
|
1,269.59
|
0.4619
|
|
Tx
|
1623841709000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$540.78
|
1,165.06
|
0.4642
|
|
Tx
|
1623841569000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$189.31
|
406.55
|
0.4656
|
|
Tx
|
1623841033000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$523.55
|
1,120.91
|
0.4671
|
|
Tx
|
1623841033000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$447.40
|
953.87
|
0.4690
|
|
Tx
|
1623841033000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$1,067.72
|
2,261.80
|
0.4721
|
|
Tx
|
1623841033000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$1,196.74
|
2,511.15
|
0.4766
|
|
Tx
|
1623840923000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$39.24
|
81.92
|
0.4790
|
|
Tx
|
1623840899000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$27.21
|
56.78
|
0.4792
|
|
Tx
|
1623840666000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$105.27
|
219.58
|
0.4794
|
|
Tx
|
1623840455000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$486.48
|
1,012.27
|
0.4806
|
|
Tx
|
1623840309000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$48.50
|
100.69
|
0.4816
|
|
Tx
|
1623840225000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$1,381.98
|
2,852.82
|
0.4844
|
|
Tx
|
1623840119000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$864.17
|
1,767.94
|
0.4888
|
|
Tx
|
1623839426000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$287.91
|
586.34
|
0.4910
|
|
Tx
|
1623839418000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$476.53
|
967.57
|
0.4925
|
|
Tx
|
1623838767000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$178.89
|
362.31
|
0.4938
|
|
Tx
|
1623838723000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$782.47
|
1,578.83
|
0.4956
|
|
Tx
|
1623838693000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$87.08
|
175.12
|
0.4973
|
|
Tx
|
1623838647000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$79.46
|
159.70
|
0.4976
|
|
Tx
|
1623837725000
|
0x7a01bdcb
|
0xfd6f000b
|
Sell |
Long |
📉 |
$312.14
|
626.37
|
0.4983
|
|
Tx
|
1623837335000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$263.41
|
526.21
|
0.5006
|
|
Tx
|
1623837321000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$325.13
|
650.95
|
0.4995
|
|
Tx
|
1623837311000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$100.06
|
200.66
|
0.4987
|
|
Tx
|
1623837297000
|
0x7a01bdcb
|
0xfd6f000b
|
Buy |
Short |
📉 |
$421.10
|
846.15
|
0.4977
|
|
Tx
|