Trades
What will the price of $DOGE be on June 26?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1623178035000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$967.05
|
3,407.29
|
0.2838
|
|
Tx
|
1623176139000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$401.48
|
1,425.62
|
0.2816
|
|
Tx
|
1623175785000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$507.03
|
1,817.89
|
0.2789
|
|
Tx
|
1623175755000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$856.80
|
3,096.50
|
0.2767
|
|
Tx
|
1623175715000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$638.47
|
2,290.29
|
0.2788
|
|
Tx
|
1623175553000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$1,761.48
|
6,408.19
|
0.2749
|
|
Tx
|
1623169261000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$762.24
|
2,803.25
|
0.2719
|
|
Tx
|
1623168367000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$379.92
|
1,423.90
|
0.2668
|
|
Tx
|
1623168279000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$276.22
|
1,041.13
|
0.2653
|
|
Tx
|
1623165891000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$518.67
|
700.83
|
0.7401
|
|
Tx
|
1623165703000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$619.14
|
837.90
|
0.7389
|
|
Tx
|
1623165629000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$1,495.72
|
2,027.57
|
0.7377
|
|
Tx
|
1623165611000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$411.72
|
558.96
|
0.7366
|
|
Tx
|
1623165567000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$1,500.82
|
2,043.90
|
0.7343
|
|
Tx
|
1623165483000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$537.69
|
733.46
|
0.7331
|
|
Tx
|
1623165355000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$1,237.31
|
1,690.24
|
0.7320
|
|
Tx
|
1623164133000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$535.49
|
1,934.12
|
0.2769
|
|
Tx
|
1623164109000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$590.22
|
2,111.75
|
0.2795
|
|
Tx
|
1623163933000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$776.11
|
2,748.70
|
0.2824
|
|
Tx
|
1623163591000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$844.54
|
2,963.56
|
0.2850
|
|
Tx
|
1623161945000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$746.56
|
2,576.11
|
0.2898
|
|
Tx
|
1623161379000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$548.18
|
1,878.04
|
0.2919
|
|
Tx
|
1623141345000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$888.92
|
2,978.69
|
0.2984
|
|
Tx
|
1623140635000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$482.59
|
1,629.13
|
0.2962
|
|
Tx
|
1623140607000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$398.76
|
1,352.60
|
0.2948
|
|
Tx
|
1623140459000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$933.94
|
3,196.27
|
0.2922
|
|
Tx
|
1623140431000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$392.36
|
1,352.68
|
0.2901
|
|
Tx
|
1623140053000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$414.66
|
1,438.38
|
0.2883
|
|
Tx
|
1623139527000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$362.21
|
1,261.91
|
0.2870
|
|
Tx
|
1623139427000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$670.55
|
2,353.47
|
0.2849
|
|
Tx
|
1623130435000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$519.36
|
740.17
|
0.7017
|
|
Tx
|
1623130363000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$1,031.63
|
1,472.47
|
0.7006
|
|
Tx
|
1623130323000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$653.02
|
933.61
|
0.6995
|
|
Tx
|
1623130283000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$1,337.35
|
1,915.78
|
0.6981
|
|
Tx
|
1623130219000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$493.93
|
708.86
|
0.6968
|
|
Tx
|
1623130203000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$519.87
|
746.86
|
0.6961
|
|
Tx
|
1623130163000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$437.63
|
629.31
|
0.6954
|
|
Tx
|
1623130015000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$516.85
|
743.94
|
0.6947
|
|
Tx
|
1623129987000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$474.66
|
683.91
|
0.6940
|
|
Tx
|
1623129959000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$432.49
|
623.73
|
0.6934
|
|
Tx
|
1623129913000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$527.06
|
760.98
|
0.6926
|
|
Tx
|
1623129641000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$590.00
|
853.13
|
0.6916
|
|
Tx
|
1623129457000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$930.74
|
1,348.12
|
0.6904
|
|
Tx
|
1623122706000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$898.58
|
1,282.17
|
0.7008
|
|
Tx
|
1623121918000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$817.92
|
1,169.18
|
0.6996
|
|
Tx
|
1623121910000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$767.93
|
1,099.44
|
0.6985
|
|
Tx
|
1623121894000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$308.16
|
441.81
|
0.6975
|
|
Tx
|
1623118542000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$321.38
|
1,050.64
|
0.3059
|
|
Tx
|
1623109564000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$6,328.68
|
9,303.79
|
0.6802
|
|
Tx
|
1623102270000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$279.34
|
411.22
|
0.6793
|
|
Tx
|
1623102254000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$448.04
|
660.10
|
0.6787
|
|
Tx
|
1623100554000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$680.74
|
984.33
|
0.6916
|
|
Tx
|
1623100548000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$796.43
|
1,153.37
|
0.6905
|
|
Tx
|
1623099045000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$3,602.87
|
5,342.58
|
0.6744
|
|
Tx
|
1623099037000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$855.82
|
1,275.55
|
0.6709
|
|
Tx
|
1623049978000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$3,087.45
|
4,951.56
|
0.6235
|
|
Tx
|
1623049954000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$719.45
|
1,143.25
|
0.6293
|
|
Tx
|
1623049950000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$801.87
|
1,276.99
|
0.6279
|
|
Tx
|
1623017362000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$3,292.93
|
5,198.12
|
0.6335
|
|
Tx
|
1622981536000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$1,167.44
|
3,266.75
|
0.3574
|
|
Tx
|
1622932979000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$299.54
|
825.90
|
0.3627
|
|
Tx
|
1622928571000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$661.17
|
1,848.55
|
0.3577
|
|
Tx
|
1622832836000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$334.26
|
908.90
|
0.3678
|
|
Tx
|
1622823284000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Short |
📈 |
$615.66
|
958.78
|
0.6421
|
|
Tx
|
1622823276000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Long |
📈 |
$953.43
|
2,678.64
|
0.3559
|
|
Tx
|
1622808642000
|
0x7a01bdcb
|
0xa8b030ae
|
Sell |
Long |
📉 |
$328.29
|
905.25
|
0.3627
|
|
Tx
|
1622790326000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$327.21
|
519.25
|
0.6302
|
|
Tx
|
1622790320000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$311.01
|
493.92
|
0.6297
|
|
Tx
|
1622790214000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$1,440.76
|
2,292.77
|
0.6284
|
|
Tx
|
1622789652000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$1,061.74
|
1,694.78
|
0.6265
|
|
Tx
|
1622784458000
|
0x7a01bdcb
|
0xa8b030ae
|
Buy |
Short |
📉 |
$6,030.09
|
9,888.00
|
0.6098
|
|
Tx
|