Trades
What will the price of $MATIC be on September 3, 2021?
0x778f6b920f7b96b0a76b1711b495e429b932e2c3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1638505235000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $5.90 | 14.28 | 0.4129 | Tx | |
1638505209000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $0.41 | 1.00 | 0.4135 | Tx | |
1630953722000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $24.85 | 60.00 | 0.4141 | Tx | |
1630713338000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $53.91 | 130.00 | 0.4147 | Tx | |
1630709052000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $70.59 | 170.00 | 0.4153 | Tx | |
1630700677000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $74.75 | 180.00 | 0.4153 | Tx | |
1630692836000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $294.75 | 700.00 | 0.4211 | Tx | |
1630594685000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $34.53 | 80.00 | 0.4316 | Tx | |
1630594621000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $38.39 | 90.00 | 0.4266 | Tx | |
1630594410000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $21.13 | 50.00 | 0.4225 | Tx | |
1630593714000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $54.25 | 130.00 | 0.4173 | Tx | |
1630593414000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $28.81 | 70.00 | 0.4115 | Tx | |
1630593374000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $52.75 | 130.00 | 0.4058 | Tx | |
1630574957000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $15.95 | 39.77 | 0.4011 | Tx | |
1630574865000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $15.77 | 39.77 | 0.3966 | Tx | |
1630570092000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $15.57 | 40.00 | 0.3893 | Tx | |
1630570036000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $15.48 | 40.00 | 0.3870 | Tx | |
1630569922000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $26.88 | 70.00 | 0.3840 | Tx | |
1630568718000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $45.44 | 120.00 | 0.3787 | Tx | |
1630565668000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $22.42 | 60.00 | 0.3737 | Tx | |
1630565532000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $18.52 | 49.96 | 0.3707 | Tx | |
1630565171000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $14.63 | 39.77 | 0.3680 | Tx | |
1630565073000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $105.28 | 300.00 | 0.3509 | Tx | |
1630563198000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $15.82 | 40.00 | 0.3956 | Tx | |
1630563128000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $39.96 | 100.00 | 0.3996 | Tx | |
1630563084000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $48.70 | 120.00 | 0.4058 | Tx | |
1630563034000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $32.92 | 80.00 | 0.4116 | Tx | |
1630562918000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $20.77 | 50.00 | 0.4153 | Tx | |
1630561716000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $20.91 | 50.00 | 0.4182 | Tx | |
1630561354000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $29.52 | 70.00 | 0.4217 | Tx | |
1630560530000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $29.80 | 70.00 | 0.4258 | Tx | |
1630556685000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $25.59 | 60.00 | 0.4265 | Tx | |
1630556535000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $12.66 | 29.88 | 0.4239 | Tx | |
1630555876000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $16.71 | 39.78 | 0.4201 | Tx | |
1630555668000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $41.37 | 100.00 | 0.4137 | Tx | |
1630555658000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $36.74 | 90.00 | 0.4083 | Tx | |
1630550156000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $21.73 | 50.34 | 0.4316 | Tx | |
1630544533000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $21.37 | 49.66 | 0.4303 | Tx | |
1630541813000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $17.07 | 40.00 | 0.4267 | Tx | |
1630541565000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $17.16 | 40.00 | 0.4290 | Tx | |
1630541551000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $52.04 | 120.00 | 0.4337 | Tx | |
1630540981000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $48.45 | 110.00 | 0.4405 | Tx | |
1630540693000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $17.80 | 40.00 | 0.4449 | Tx | |
1630535847000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $26.69 | 60.00 | 0.4448 | Tx | |
1630531848000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $26.66 | 60.00 | 0.4443 | Tx | |
1630524888000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $17.81 | 40.00 | 0.4454 | Tx | |
1630524850000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $17.72 | 40.00 | 0.4430 | Tx | |
1630524838000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $17.62 | 40.00 | 0.4406 | Tx | |
1630524758000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $17.53 | 40.00 | 0.4383 | Tx | |
1630524706000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $21.78 | 50.00 | 0.4356 | Tx | |
1630524338000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $17.32 | 40.00 | 0.4330 | Tx | |
1630524168000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $17.22 | 40.00 | 0.4306 | Tx | |
1630523540000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $17.13 | 40.00 | 0.4283 | Tx | |
1630523242000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $17.04 | 40.00 | 0.4259 | Tx | |
1630523084000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $29.59 | 70.00 | 0.4227 | Tx | |
1630520556000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $16.78 | 40.00 | 0.4195 | Tx | |
1630517330000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $16.76 | 40.00 | 0.4191 | Tx | |
1630517292000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $25.32 | 60.00 | 0.4220 | Tx | |
1630517104000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $17.14 | 40.33 | 0.4249 | Tx | |
1630517086000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $25.67 | 60.00 | 0.4279 | Tx | |
1630517026000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $21.55 | 50.00 | 0.4311 | Tx | |
1630516876000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $17.35 | 40.00 | 0.4337 | Tx | |
1630516742000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $17.44 | 40.00 | 0.4361 | Tx | |
1630516704000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $30.75 | 70.00 | 0.4393 | Tx | |
1630516668000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $17.70 | 40.00 | 0.4426 | Tx | |
1630516646000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $31.21 | 70.00 | 0.4458 | Tx | |
1630516552000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $26.98 | 60.00 | 0.4497 | Tx | |
1630516536000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $18.11 | 40.00 | 0.4527 | Tx | |
1630514828000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $23.29 | 50.00 | 0.4657 | Tx | |
1630514752000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $18.74 | 40.00 | 0.4684 | Tx | |
1630514334000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $28.29 | 60.00 | 0.4714 | Tx | |
1630514316000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $23.74 | 50.00 | 0.4747 | Tx | |
1630514260000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $19.10 | 40.00 | 0.4775 | Tx | |
1630514037000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $28.83 | 60.00 | 0.4805 | Tx | |
1630510055000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $24.06 | 50.00 | 0.4812 | Tx | |
1630509992000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $19.14 | 40.00 | 0.4785 | Tx | |
1630509137000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $47.43 | 100.00 | 0.4743 | Tx | |
1630505374000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $23.49 | 50.00 | 0.4698 | Tx | |
1630505280000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $32.63 | 70.00 | 0.4662 | Tx | |
1630505260000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $18.52 | 40.00 | 0.4629 | Tx | |
1630504750000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $18.42 | 40.00 | 0.4605 | Tx | |
1630502979000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $32.01 | 70.00 | 0.4572 | Tx | |
1630502713000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $31.71 | 70.00 | 0.4530 | Tx | |
1630502601000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $31.42 | 70.00 | 0.4489 | Tx | |
1630502557000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $17.82 | 40.00 | 0.4456 | Tx | |
1630501721000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $76.33 | 170.00 | 0.4490 | Tx | |
1630501595000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $18.21 | 40.00 | 0.4553 | Tx | |
1630500397000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $61.74 | 130.00 | 0.4749 | Tx | |
1630493331000 | 0x778f6b92 | 0xe0ad6182 | Buy | Short | 📉 | $32.35 | 69.37 | 0.4663 | Tx | |
1630489005000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $28.32 | 60.00 | 0.4720 | Tx | |
1630488839000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $28.54 | 60.00 | 0.4756 | Tx | |
1630488517000 | 0x778f6b92 | 0xe0ad6182 | Sell | Short | 📈 | $43.74 | 90.00 | 0.4859 | Tx | |
1630488195000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $28.53 | 59.55 | 0.4791 | Tx | |
1630480808000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.90 | 40.00 | 0.4725 | Tx | |
1630480728000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.80 | 40.00 | 0.4701 | Tx | |
1630480616000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $23.37 | 50.00 | 0.4674 | Tx | |
1630478846000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $23.22 | 50.00 | 0.4644 | Tx | |
1630476878000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $23.03 | 49.90 | 0.4614 | Tx | |
1630476788000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $18.26 | 39.89 | 0.4578 | Tx | |
1630476510000 | 0x778f6b92 | 0xe0ad6182 | Buy | Long | 📈 | $22.26 | 50.00 | 0.4453 | Tx |
1
Next