Trades
What will the price of $SOL be on November 1, 2021?
0x778f6b920f7b96b0a76b1711b495e429b932e2c3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647179445000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $0.05 | 323,992.85 | 0.0000 | Tx | |
1647164428000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $0.06 | 323,980.71 | 0.0000 | Tx | |
1647035750000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $0.07 | 323,757.84 | 0.0000 | Tx | |
1638766924000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $0.06 | 250,005.42 | 0.0000 | Tx | |
1638765976000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $0.07 | 250,006.96 | 0.0000 | Tx | |
1638764466000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $0.08 | 249,992.90 | 0.0000 | Tx | |
1638762786000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $0.10 | 249,993.43 | 0.0000 | Tx | |
1634725195000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $170.85 | 400.00 | 0.4271 | Tx | |
1634724483000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $89.98 | 210.00 | 0.4285 | Tx | |
1634721479000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $258.20 | 600.00 | 0.4303 | Tx | |
1634721343000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $77.77 | 180.00 | 0.4321 | Tx | |
1634721091000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $82.25 | 190.00 | 0.4329 | Tx | |
1634721015000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $69.39 | 160.00 | 0.4337 | Tx | |
1634720681000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $69.51 | 160.00 | 0.4344 | Tx | |
1634720639000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $130.63 | 300.00 | 0.4354 | Tx | |
1634720467000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $61.10 | 140.00 | 0.4364 | Tx | |
1634708019000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $78.70 | 180.00 | 0.4372 | Tx | |
1634688831000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $174.22 | 400.75 | 0.4347 | Tx | |
1634688527000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $109.26 | 250.00 | 0.4370 | Tx | |
1634688511000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $61.31 | 140.00 | 0.4379 | Tx | |
1634688491000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $131.67 | 300.00 | 0.4389 | Tx | |
1634688435000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $70.39 | 160.00 | 0.4399 | Tx | |
1634684853000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $65.43 | 150.00 | 0.4362 | Tx | |
1634683183000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $78.65 | 180.00 | 0.4370 | Tx | |
1634683125000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $118.25 | 270.00 | 0.4380 | Tx | |
1634683107000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $131.78 | 300.00 | 0.4393 | Tx | |
1634683031000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $220.54 | 501.16 | 0.4401 | Tx | |
1634683011000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $61.95 | 140.00 | 0.4425 | Tx | |
1634682797000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $66.48 | 150.00 | 0.4432 | Tx | |
1634682721000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $62.14 | 140.00 | 0.4438 | Tx | |
1634682701000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $84.47 | 190.00 | 0.4446 | Tx | |
1634682439000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $66.80 | 150.00 | 0.4454 | Tx | |
1634676148000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $89.27 | 200.00 | 0.4463 | Tx | |
1634676092000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $89.09 | 200.00 | 0.4454 | Tx | |
1634676032000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $75.58 | 170.00 | 0.4446 | Tx | |
1634675984000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $57.71 | 130.00 | 0.4439 | Tx | |
1634673822000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $75.35 | 170.00 | 0.4432 | Tx | |
1634673794000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $176.78 | 399.26 | 0.4428 | Tx | |
1634673726000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $96.92 | 220.00 | 0.4405 | Tx | |
1634673682000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $127.42 | 290.00 | 0.4394 | Tx | |
1634673662000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $131.42 | 300.00 | 0.4381 | Tx | |
1634672818000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $83.02 | 190.00 | 0.4369 | Tx | |
1634653824000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $130.13 | 300.00 | 0.4338 | Tx | |
1634653656000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $99.50 | 230.00 | 0.4326 | Tx | |
1634653610000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $215.48 | 498.83 | 0.4320 | Tx | |
1634653566000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $171.58 | 399.25 | 0.4297 | Tx | |
1634653370000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $89.79 | 210.00 | 0.4276 | Tx | |
1634632919000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $63.37 | 150.00 | 0.4224 | Tx | |
1634632599000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $63.27 | 150.00 | 0.4218 | Tx | |
1634617692000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $84.30 | 200.00 | 0.4215 | Tx | |
1634616617000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $59.12 | 140.00 | 0.4223 | Tx | |
1634616571000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $76.14 | 180.00 | 0.4230 | Tx | |
1634616403000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $55.08 | 130.00 | 0.4237 | Tx | |
1634616331000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $59.40 | 140.00 | 0.4243 | Tx | |
1634615013000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $119.07 | 280.00 | 0.4252 | Tx | |
1634614799000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $63.93 | 150.00 | 0.4262 | Tx | |
1634613499000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $64.04 | 150.00 | 0.4269 | Tx | |
1634613441000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $81.26 | 190.00 | 0.4277 | Tx | |
1634600098000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $81.69 | 190.00 | 0.4300 | Tx | |
1634600058000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $99.11 | 230.00 | 0.4309 | Tx | |
1634599998000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $82.05 | 190.00 | 0.4319 | Tx | |
1634599984000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $173.63 | 400.83 | 0.4332 | Tx | |
1634580417000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $56.34 | 130.00 | 0.4334 | Tx | |
1634580023000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $172.46 | 399.25 | 0.4320 | Tx | |
1634579927000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $73.08 | 170.00 | 0.4299 | Tx | |
1634579903000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $128.64 | 300.00 | 0.4288 | Tx | |
1634579867000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $89.81 | 210.00 | 0.4277 | Tx | |
1634579649000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $76.88 | 180.00 | 0.4271 | Tx | |
1634570813000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $126.61 | 300.00 | 0.4220 | Tx | |
1634570523000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $126.21 | 300.00 | 0.4207 | Tx | |
1634570515000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $125.81 | 300.00 | 0.4194 | Tx | |
1634569977000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $125.41 | 300.00 | 0.4180 | Tx | |
1634565449000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $126.12 | 300.00 | 0.4204 | Tx | |
1634565327000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $67.81 | 160.52 | 0.4224 | Tx | |
1634563845000 | 0x778f6b92 | 0xa6364f8f | Sell | Short | 📈 | $214.55 | 503.16 | 0.4264 | Tx | |
1634562627000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $123.97 | 289.57 | 0.4281 | Tx | |
1634559113000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $864.33 | 1,982.02 | 0.4361 | Tx | |
1634557855000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $94.02 | 220.00 | 0.4274 | Tx | |
1634557847000 | 0x778f6b92 | 0xa6364f8f | Buy | Short | 📉 | $81.03 | 190.00 | 0.4265 | Tx |
1
Next