Trades
What will the price of $ADA be on August 27, 2021?
0x778f6b920f7b96b0a76b1711b495e429b932e2c3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630155126000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $4.63 | 2,000.00 | 0.0023 | Tx | |
1630118764000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.91 | 5,000.00 | 0.0024 | Tx | |
1630108478000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $4.94 | 2,000.00 | 0.0025 | Tx | |
1630108250000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $2.40 | 1,000.00 | 0.0024 | Tx | |
1630107824000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $1.18 | 500.00 | 0.0024 | Tx | |
1630078822000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $4.96 | 1,500.00 | 0.0033 | Tx | |
1630074543000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.81 | 2,000.00 | 0.0034 | Tx | |
1629930488000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $28.83 | 7,700.00 | 0.0037 | Tx | |
1629844096000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $23.31 | 5,000.00 | 0.0047 | Tx | |
1629677140000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.47 | 2,000.00 | 0.0067 | Tx | |
1629676264000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.66 | 1,900.00 | 0.0072 | Tx | |
1629675706000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.39 | 2,000.00 | 0.0077 | Tx | |
1629674481000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.69 | 1,900.00 | 0.0083 | Tx | |
1629670102000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.83 | 1,900.00 | 0.0089 | Tx | |
1629637460000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $21.10 | 2,200.00 | 0.0096 | Tx | |
1629616601000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $19.78 | 1,900.00 | 0.0104 | Tx | |
1629613610000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $21.41 | 1,900.00 | 0.0113 | Tx | |
1629597820000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $23.25 | 1,900.00 | 0.0122 | Tx | |
1629596335000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $28.12 | 2,100.00 | 0.0134 | Tx | |
1629586809000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $27.96 | 1,900.00 | 0.0147 | Tx | |
1629521550000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $29.84 | 2,000.00 | 0.0149 | Tx | |
1629466077000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.53 | 1,500.00 | 0.0150 | Tx | |
1629307270000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.95 | 290.00 | 0.0481 | Tx | |
1629307238000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.79 | 300.00 | 0.0493 | Tx | |
1629307182000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $12.10 | 240.00 | 0.0504 | Tx | |
1629304421000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.34 | 190.00 | 0.0597 | Tx | |
1629303349000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.54 | 190.00 | 0.0607 | Tx | |
1629302765000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.63 | 300.00 | 0.0621 | Tx | |
1629302719000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.21 | 270.00 | 0.0638 | Tx | |
1629302661000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $10.41 | 160.00 | 0.0650 | Tx | |
1629302437000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.25 | 260.00 | 0.0664 | Tx | |
1629302290000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.25 | 210.00 | 0.0678 | Tx | |
1629302252000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.75 | 170.00 | 0.0691 | Tx | |
1629302024000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.11 | 130.00 | 0.0701 | Tx | |
1629301682000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.53 | 190.00 | 0.0712 | Tx | |
1629301648000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $12.32 | 170.00 | 0.0725 | Tx | |
1629301624000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.25 | 300.00 | 0.0742 | Tx | |
1629301552000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.93 | 131.10 | 0.0757 | Tx | |
1629287328000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $5.45 | 70.00 | 0.0779 | Tx | |
1629287260000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.95 | 90.00 | 0.0772 | Tx | |
1629287190000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $12.96 | 170.00 | 0.0762 | Tx | |
1629287160000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $14.23 | 190.00 | 0.0749 | Tx | |
1629286738000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.65 | 90.00 | 0.0739 | Tx | |
1629286710000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $9.50 | 130.00 | 0.0731 | Tx | |
1629286652000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $10.81 | 150.00 | 0.0721 | Tx | |
1629267453000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $10.80 | 150.00 | 0.0720 | Tx | |
1629266743000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $12.43 | 170.00 | 0.0731 | Tx | |
1629266361000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.40 | 220.00 | 0.0746 | Tx | |
1629266265000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $8.34 | 110.00 | 0.0758 | Tx | |
1629266061000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $10.74 | 140.00 | 0.0767 | Tx | |
1629265793000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.25 | 170.00 | 0.0779 | Tx | |
1629265583000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.88 | 150.00 | 0.0792 | Tx | |
1629264915000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.64 | 120.00 | 0.0803 | Tx | |
1629264851000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $8.94 | 110.00 | 0.0812 | Tx | |
1629264819000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.52 | 140.00 | 0.0823 | Tx | |
1629264703000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.17 | 110.00 | 0.0834 | Tx | |
1629264533000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $8.43 | 100.00 | 0.0843 | Tx | |
1629264497000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.37 | 110.00 | 0.0852 | Tx | |
1629264277000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $12.08 | 140.00 | 0.0863 | Tx | |
1629263991000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $8.74 | 100.00 | 0.0874 | Tx | |
1629260405000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.28 | 150.00 | 0.0886 | Tx | |
1629259803000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.88 | 110.00 | 0.0898 | Tx | |
1629259747000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $8.17 | 90.00 | 0.0907 | Tx | |
1629259586000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.93 | 130.00 | 0.0918 | Tx | |
1629259289000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.17 | 120.00 | 0.0930 | Tx | |
1629259239000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $7.52 | 80.00 | 0.0940 | Tx | |
1629259139000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.17 | 180.00 | 0.0954 | Tx | |
1629259131000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.56 | 150.00 | 0.0971 | Tx | |
1629258463000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.84 | 100.00 | 0.0984 | Tx | |
1629258425000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.95 | 120.00 | 0.0996 | Tx | |
1629258103000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.10 | 110.00 | 0.1009 | Tx | |
1629258085000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.23 | 110.00 | 0.1021 | Tx | |
1629257979000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $8.26 | 80.00 | 0.1032 | Tx | |
1629253487000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.33 | 100.00 | 0.0933 | Tx | |
1629253449000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $48.17 | 500.00 | 0.0963 | Tx | |
1629253333000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.09 | 120.00 | 0.0924 | Tx | |
1629251987000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.07 | 150.00 | 0.0938 | Tx | |
1629251905000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $19.12 | 200.00 | 0.0956 | Tx | |
1629251825000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $7.76 | 80.00 | 0.0970 | Tx | |
1629251815000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $12.76 | 130.00 | 0.0982 | Tx | |
1629251711000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $10.94 | 110.00 | 0.0995 | Tx | |
1629251693000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $10.06 | 100.00 | 0.1006 | Tx | |
1629251655000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $7.11 | 70.00 | 0.1016 | Tx | |
1629251079000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.22 | 90.00 | 0.1025 | Tx | |
1629251023000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $10.36 | 100.00 | 0.1036 | Tx | |
1629250995000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $10.47 | 100.00 | 0.1047 | Tx | |
1629250963000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.79 | 130.00 | 0.1061 | Tx | |
1629250939000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.66 | 90.00 | 0.1074 | Tx | |
1629250877000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.76 | 90.00 | 0.1085 | Tx | |
1629249260000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $42.69 | 400.00 | 0.1067 | Tx | |
1629247615000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $21.66 | 210.00 | 0.1031 | Tx | |
1629247459000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $8.12 | 80.00 | 0.1015 | Tx | |
1629247435000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $22.95 | 230.00 | 0.0998 | Tx | |
1629247257000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $4.91 | 50.00 | 0.0983 | Tx | |
1629247205000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $8.78 | 90.00 | 0.0975 | Tx | |
1629244387000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $8.68 | 90.00 | 0.0965 | Tx | |
1629244369000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.69 | 70.00 | 0.0956 | Tx | |
1629244349000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $13.24 | 140.00 | 0.0945 | Tx | |
1629239087000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $5.61 | 60.00 | 0.0935 | Tx | |
1629239069000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.50 | 70.00 | 0.0929 | Tx |
1
Next