Trades
What will the price of $ADA be on August 27, 2021?
0x778f6b920f7b96b0a76b1711b495e429b932e2c3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630155126000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $4.63 | 2,000.00 | 0.0023 | Tx | |
1630118764000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.91 | 5,000.00 | 0.0024 | Tx | |
1630108478000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $4.94 | 2,000.00 | 0.0025 | Tx | |
1630108250000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $2.40 | 1,000.00 | 0.0024 | Tx | |
1630107824000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $1.18 | 500.00 | 0.0024 | Tx | |
1630078822000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $4.96 | 1,500.00 | 0.0033 | Tx | |
1630074543000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.81 | 2,000.00 | 0.0034 | Tx | |
1629930488000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $28.83 | 7,700.00 | 0.0037 | Tx | |
1629844096000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $23.31 | 5,000.00 | 0.0047 | Tx | |
1629677140000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.47 | 2,000.00 | 0.0067 | Tx | |
1629676264000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.66 | 1,900.00 | 0.0072 | Tx | |
1629675706000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.39 | 2,000.00 | 0.0077 | Tx | |
1629674481000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.69 | 1,900.00 | 0.0083 | Tx | |
1629670102000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.83 | 1,900.00 | 0.0089 | Tx | |
1629637460000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $21.10 | 2,200.00 | 0.0096 | Tx | |
1629616601000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $19.78 | 1,900.00 | 0.0104 | Tx | |
1629613610000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $21.41 | 1,900.00 | 0.0113 | Tx | |
1629597820000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $23.25 | 1,900.00 | 0.0122 | Tx | |
1629596335000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $28.12 | 2,100.00 | 0.0134 | Tx | |
1629586809000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $27.96 | 1,900.00 | 0.0147 | Tx | |
1629521550000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $29.84 | 2,000.00 | 0.0149 | Tx | |
1629466077000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.53 | 1,500.00 | 0.0150 | Tx | |
1629307270000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.95 | 290.00 | 0.0481 | Tx | |
1629307238000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.79 | 300.00 | 0.0493 | Tx | |
1629302765000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.63 | 300.00 | 0.0621 | Tx | |
1629302719000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.21 | 270.00 | 0.0638 | Tx | |
1629302437000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.25 | 260.00 | 0.0664 | Tx | |
1629301624000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.25 | 300.00 | 0.0742 | Tx | |
1629253449000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $48.17 | 500.00 | 0.0963 | Tx | |
1629249260000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $42.69 | 400.00 | 0.1067 | Tx | |
1629237493000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $24.24 | 290.00 | 0.0836 | Tx | |
1629230725000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $42.39 | 600.00 | 0.0706 | Tx | |
1629230647000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $26.93 | 400.00 | 0.0673 | Tx | |
1629227910000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $16.00 | 250.00 | 0.0640 | Tx | |
1629145292000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $18.91 | 400.00 | 0.0473 | Tx | |
1629067933000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.98 | 300.00 | 0.0466 | Tx | |
1629061302000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.33 | 300.00 | 0.0478 | Tx | |
1629060162000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.70 | 300.00 | 0.0490 | Tx | |
1629060012000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.07 | 300.00 | 0.0502 | Tx | |
1629059507000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.46 | 300.00 | 0.0515 | Tx | |
1629013654000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $46.16 | 900.00 | 0.0513 | Tx | |
1629013540000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $14.37 | 300.00 | 0.0479 | Tx | |
1629011598000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $12.99 | 300.00 | 0.0433 | Tx | |
1629011249000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $16.63 | 400.00 | 0.0416 | Tx | |
1628986846000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.61 | 400.00 | 0.0415 | Tx | |
1628986528000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.14 | 400.00 | 0.0428 | Tx | |
1628986280000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.22 | 300.00 | 0.0441 | Tx | |
1628986240000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.12 | 400.00 | 0.0453 | Tx | |
1628986218000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.98 | 300.00 | 0.0466 | Tx | |
1628953066000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.74 | 300.00 | 0.0458 | Tx | |
1628952778000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.08 | 300.00 | 0.0469 | Tx | |
1628952686000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.44 | 300.00 | 0.0481 | Tx | |
1628938480000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $27.40 | 600.00 | 0.0457 | Tx | |
1628934331000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.57 | 400.00 | 0.0439 | Tx | |
1628934187000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.55 | 300.00 | 0.0452 | Tx | |
1628933272000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.89 | 300.00 | 0.0463 | Tx | |
1628932774000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.23 | 300.00 | 0.0474 | Tx | |
1628932636000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.59 | 300.00 | 0.0486 | Tx | |
1628932564000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.04 | 400.00 | 0.0501 | Tx | |
1628932348000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.48 | 300.00 | 0.0516 | Tx | |
1628926188000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.65 | 300.00 | 0.0555 | Tx | |
1628920486000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.45 | 300.00 | 0.0582 | Tx | |
1628920462000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.93 | 300.00 | 0.0598 | Tx | |
1628920252000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.43 | 300.00 | 0.0614 | Tx | |
1628899749000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.40 | 300.00 | 0.0613 | Tx | |
1628898069000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $27.30 | 400.00 | 0.0683 | Tx | |
1628897054000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $31.30 | 400.00 | 0.0782 | Tx | |
1628885337000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $26.64 | 300.00 | 0.0888 | Tx | |
1628867902000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $59.97 | 700.00 | 0.0857 | Tx | |
1628845446000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $39.29 | 512.47 | 0.0767 | Tx | |
1628844580000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $55.40 | 600.00 | 0.0923 | Tx | |
1628834083000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $28.02 | 300.00 | 0.0934 | Tx | |
1628825081000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $32.27 | 395.46 | 0.0816 | Tx | |
1628824909000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $74.00 | 976.26 | 0.0758 | Tx | |
1628824799000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $27.09 | 400.00 | 0.0677 | Tx | |
1628824486000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.21 | 300.00 | 0.0674 | Tx | |
1628824466000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $27.78 | 400.00 | 0.0695 | Tx | |
1628824426000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $28.78 | 400.00 | 0.0719 | Tx | |
1628824374000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.27 | 300.00 | 0.0742 | Tx | |
1628823634000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.88 | 300.00 | 0.0763 | Tx | |
1628823412000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $32.53 | 400.00 | 0.0813 | Tx | |
1628823203000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $26.45 | 300.00 | 0.0882 | Tx | |
1628823179000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $64.78 | 700.00 | 0.0925 | Tx | |
1628816773000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $29.94 | 300.00 | 0.0998 | Tx | |
1628813874000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $30.98 | 300.00 | 0.1033 | Tx | |
1628813058000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $34.04 | 300.00 | 0.1135 | Tx | |
1628794608000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $47.82 | 300.00 | 0.1594 | Tx | |
1628780197000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $56.23 | 296.29 | 0.1898 | Tx | |
1628746101000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $64.84 | 400.00 | 0.1621 | Tx | |
1628746089000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $77.02 | 500.00 | 0.1540 | Tx | |
1628735009000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $37.14 | 300.00 | 0.1238 | Tx | |
1628726828000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $42.08 | 300.00 | 0.1403 | Tx | |
1628720937000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $42.21 | 300.00 | 0.1407 | Tx | |
1628717564000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $55.62 | 400.00 | 0.1390 | Tx | |
1628716047000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $52.35 | 400.00 | 0.1309 | Tx | |
1628715923000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $59.45 | 500.00 | 0.1189 | Tx | |
1628715873000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $34.21 | 300.00 | 0.1140 | Tx | |
1628697970000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $54.43 | 500.00 | 0.1089 | Tx | |
1628688042000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $58.55 | 400.00 | 0.1464 | Tx | |
1628630558000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $96.02 | 400.00 | 0.2401 | Tx |
1
Next