Trades
What will the price of $ADA be on August 27, 2021?
0x778f6b920f7b96b0a76b1711b495e429b932e2c3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1628779759000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $30.13 | 170.00 | 0.1772 | Tx | |
1628779493000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $19.18 | 110.00 | 0.1744 | Tx | |
1628779435000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $20.65 | 120.00 | 0.1721 | Tx | |
1628778522000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $33.79 | 200.00 | 0.1689 | Tx | |
1628772059000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $21.26 | 130.00 | 0.1635 | Tx | |
1628772025000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $28.92 | 180.00 | 0.1606 | Tx | |
1628771345000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $28.33 | 180.00 | 0.1574 | Tx | |
1628771271000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $24.70 | 160.00 | 0.1544 | Tx | |
1628771227000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $17.97 | 120.00 | 0.1497 | Tx | |
1628769584000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $20.66 | 140.00 | 0.1476 | Tx | |
1628768639000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $21.78 | 150.00 | 0.1452 | Tx | |
1628768127000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $30.82 | 216.58 | 0.1423 | Tx | |
1628767937000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $20.59 | 150.00 | 0.1373 | Tx | |
1628767136000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $16.23 | 120.00 | 0.1352 | Tx | |
1628760841000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.30 | 150.00 | 0.1353 | Tx | |
1628760805000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.64 | 150.00 | 0.1376 | Tx | |
1628759667000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $30.30 | 220.00 | 0.1377 | Tx | |
1628759395000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $16.22 | 120.00 | 0.1352 | Tx | |
1628759291000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $22.62 | 170.00 | 0.1331 | Tx | |
1628755397000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $29.32 | 220.00 | 0.1333 | Tx | |
1628755243000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $21.77 | 160.00 | 0.1361 | Tx | |
1628755187000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.19 | 110.00 | 0.1381 | Tx | |
1628755111000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $19.60 | 140.00 | 0.1400 | Tx | |
1628754807000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.48 | 130.00 | 0.1421 | Tx | |
1628754751000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $23.11 | 160.00 | 0.1444 | Tx | |
1628754603000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.04 | 150.00 | 0.1469 | Tx | |
1628753102000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.90 | 120.00 | 0.1492 | Tx | |
1628752197000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $26.15 | 170.00 | 0.1538 | Tx | |
1628752129000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $24.71 | 160.00 | 0.1545 | Tx | |
1628752089000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.83 | 120.00 | 0.1569 | Tx | |
1628751987000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.69 | 130.00 | 0.1592 | Tx | |
1628751948000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $32.44 | 200.00 | 0.1622 | Tx | |
1628750047000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $19.16 | 120.00 | 0.1597 | Tx | |
1628750035000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $20.47 | 130.00 | 0.1575 | Tx | |
1628747746000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.86 | 120.00 | 0.1572 | Tx | |
1628747622000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $22.34 | 140.00 | 0.1595 | Tx | |
1628746930000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $19.43 | 120.00 | 0.1619 | Tx | |
1628746892000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $27.99 | 170.00 | 0.1646 | Tx | |
1628746852000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $23.46 | 140.00 | 0.1676 | Tx | |
1628746398000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $25.09 | 150.00 | 0.1673 | Tx | |
1628746101000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $64.84 | 400.00 | 0.1621 | Tx | |
1628746089000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $77.02 | 500.00 | 0.1540 | Tx | |
1628746065000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $17.85 | 120.00 | 0.1487 | Tx | |
1628746045000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $19.07 | 130.00 | 0.1467 | Tx | |
1628746009000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $20.23 | 140.00 | 0.1445 | Tx | |
1628745967000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $29.76 | 210.00 | 0.1417 | Tx | |
1628745883000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $19.46 | 140.00 | 0.1390 | Tx | |
1628745843000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $19.17 | 140.00 | 0.1369 | Tx | |
1628745691000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $24.21 | 180.00 | 0.1345 | Tx | |
1628745223000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $21.13 | 160.00 | 0.1321 | Tx | |
1628745105000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $16.90 | 130.00 | 0.1300 | Tx | |
1628745075000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $23.01 | 180.00 | 0.1278 | Tx | |
1628744969000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $21.33 | 170.00 | 0.1255 | Tx | |
1628744877000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $14.82 | 120.00 | 0.1235 | Tx | |
1628744831000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $13.42 | 110.00 | 0.1220 | Tx | |
1628744621000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $13.27 | 110.00 | 0.1206 | Tx | |
1628742521000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $14.30 | 120.00 | 0.1192 | Tx | |
1628742507000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $16.46 | 140.00 | 0.1175 | Tx | |
1628742168000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $18.51 | 160.00 | 0.1157 | Tx | |
1628742120000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $13.68 | 120.00 | 0.1140 | Tx | |
1628735898000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.82 | 130.00 | 0.1140 | Tx | |
1628735866000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.35 | 150.00 | 0.1157 | Tx | |
1628735529000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.08 | 120.00 | 0.1173 | Tx | |
1628735467000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.25 | 170.00 | 0.1191 | Tx | |
1628735082000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.73 | 130.00 | 0.1210 | Tx | |
1628735009000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $37.14 | 300.00 | 0.1238 | Tx | |
1628731488000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.47 | 130.00 | 0.1267 | Tx | |
1628729319000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $25.79 | 200.00 | 0.1290 | Tx | |
1628729287000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $23.69 | 180.00 | 0.1316 | Tx | |
1628727062000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.40 | 130.00 | 0.1339 | Tx | |
1628727018000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $10.83 | 80.00 | 0.1354 | Tx | |
1628726904000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.81 | 130.00 | 0.1370 | Tx | |
1628726828000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $42.08 | 300.00 | 0.1403 | Tx | |
1628726682000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.78 | 110.00 | 0.1435 | Tx | |
1628724277000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $12.94 | 90.00 | 0.1438 | Tx | |
1628720937000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $42.21 | 300.00 | 0.1407 | Tx | |
1628720829000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $28.73 | 210.00 | 0.1368 | Tx | |
1628720523000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $13.45 | 100.00 | 0.1345 | Tx | |
1628720235000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $10.66 | 80.00 | 0.1332 | Tx | |
1628720219000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $14.50 | 110.00 | 0.1318 | Tx | |
1628720205000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $14.33 | 110.00 | 0.1303 | Tx | |
1628720153000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $10.32 | 80.00 | 0.1289 | Tx | |
1628718446000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $12.90 | 100.00 | 0.1290 | Tx | |
1628718074000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.04 | 100.00 | 0.1304 | Tx | |
1628717948000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.83 | 120.00 | 0.1319 | Tx | |
1628717914000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.35 | 100.00 | 0.1335 | Tx | |
1628717706000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.21 | 120.00 | 0.1351 | Tx | |
1628717564000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $55.62 | 400.00 | 0.1390 | Tx | |
1628717396000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.42 | 80.00 | 0.1428 | Tx | |
1628717378000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $23.15 | 160.00 | 0.1447 | Tx | |
1628717366000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $32.51 | 220.00 | 0.1478 | Tx | |
1628716629000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $16.68 | 120.00 | 0.1390 | Tx | |
1628716047000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $52.35 | 400.00 | 0.1309 | Tx | |
1628715973000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $20.15 | 160.00 | 0.1259 | Tx | |
1628715959000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $25.92 | 210.00 | 0.1234 | Tx | |
1628715923000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $59.45 | 500.00 | 0.1189 | Tx | |
1628715873000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $34.21 | 300.00 | 0.1140 | Tx | |
1628715859000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $21.12 | 190.00 | 0.1112 | Tx | |
1628715829000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $9.86 | 90.00 | 0.1096 | Tx | |
1628715791000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $14.08 | 130.00 | 0.1083 | Tx |