Trades
What will the price of $ADA be on August 27, 2021?
0x778f6b920f7b96b0a76b1711b495e429b932e2c3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1629239033000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $12.74 | 138.76 | 0.0918 | Tx | |
1629238987000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $7.20 | 80.00 | 0.0900 | Tx | |
1629238977000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $8.03 | 90.00 | 0.0892 | Tx | |
1629238925000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.19 | 70.00 | 0.0884 | Tx | |
1629238457000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $16.57 | 190.00 | 0.0872 | Tx | |
1629238417000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $7.74 | 90.00 | 0.0860 | Tx | |
1629238327000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.82 | 80.00 | 0.0852 | Tx | |
1629237493000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $24.24 | 290.00 | 0.0836 | Tx | |
1629237347000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $9.01 | 110.00 | 0.0819 | Tx | |
1629237329000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $11.32 | 140.00 | 0.0808 | Tx | |
1629237233000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $13.53 | 170.00 | 0.0796 | Tx | |
1629237159000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.29 | 80.00 | 0.0786 | Tx | |
1629237101000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $10.88 | 140.00 | 0.0777 | Tx | |
1629235605000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $17.55 | 230.00 | 0.0763 | Tx | |
1629231725000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.71 | 90.00 | 0.0746 | Tx | |
1629230805000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.57 | 90.00 | 0.0730 | Tx | |
1629230725000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $42.39 | 600.00 | 0.0706 | Tx | |
1629230647000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $26.93 | 400.00 | 0.0673 | Tx | |
1629230239000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.57 | 100.00 | 0.0657 | Tx | |
1629227930000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $7.16 | 110.00 | 0.0651 | Tx | |
1629227910000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $16.00 | 250.00 | 0.0640 | Tx | |
1629145572000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $7.25 | 150.00 | 0.0483 | Tx | |
1629145292000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $18.91 | 400.00 | 0.0473 | Tx | |
1629145286000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $9.22 | 200.00 | 0.0461 | Tx | |
1629145261000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $9.07 | 200.00 | 0.0454 | Tx | |
1629067933000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.98 | 300.00 | 0.0466 | Tx | |
1629061302000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.33 | 300.00 | 0.0478 | Tx | |
1629060162000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.70 | 300.00 | 0.0490 | Tx | |
1629060012000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.07 | 300.00 | 0.0502 | Tx | |
1629059507000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.46 | 300.00 | 0.0515 | Tx | |
1629058970000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $12.12 | 230.00 | 0.0527 | Tx | |
1629013654000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $46.16 | 900.00 | 0.0513 | Tx | |
1629013598000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $10.28 | 210.00 | 0.0489 | Tx | |
1629013540000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $14.37 | 300.00 | 0.0479 | Tx | |
1629013530000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $7.05 | 150.00 | 0.0470 | Tx | |
1629013500000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.97 | 150.00 | 0.0465 | Tx | |
1629013372000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $7.79 | 170.00 | 0.0458 | Tx | |
1629013344000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.34 | 140.00 | 0.0453 | Tx | |
1629011670000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $8.93 | 200.00 | 0.0447 | Tx | |
1629011636000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $6.17 | 140.00 | 0.0441 | Tx | |
1629011598000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $12.99 | 300.00 | 0.0433 | Tx | |
1629011359000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $7.22 | 170.00 | 0.0425 | Tx | |
1629011249000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $16.63 | 400.00 | 0.0416 | Tx | |
1628986846000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.61 | 400.00 | 0.0415 | Tx | |
1628986528000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.14 | 400.00 | 0.0428 | Tx | |
1628986280000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.22 | 300.00 | 0.0441 | Tx | |
1628986240000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.12 | 400.00 | 0.0453 | Tx | |
1628986218000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.98 | 300.00 | 0.0466 | Tx | |
1628953066000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.74 | 300.00 | 0.0458 | Tx | |
1628952778000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.08 | 300.00 | 0.0469 | Tx | |
1628952686000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.44 | 300.00 | 0.0481 | Tx | |
1628938480000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $27.40 | 600.00 | 0.0457 | Tx | |
1628938452000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $8.41 | 190.00 | 0.0442 | Tx | |
1628936064000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $7.85 | 180.00 | 0.0436 | Tx | |
1628934331000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.57 | 400.00 | 0.0439 | Tx | |
1628934187000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.55 | 300.00 | 0.0452 | Tx | |
1628933272000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.89 | 300.00 | 0.0463 | Tx | |
1628932774000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.23 | 300.00 | 0.0474 | Tx | |
1628932636000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.59 | 300.00 | 0.0486 | Tx | |
1628932564000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.04 | 400.00 | 0.0501 | Tx | |
1628932348000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.48 | 300.00 | 0.0516 | Tx | |
1628932046000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $10.45 | 200.00 | 0.0523 | Tx | |
1628931764000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $12.25 | 230.00 | 0.0532 | Tx | |
1628930534000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.40 | 210.00 | 0.0543 | Tx | |
1628926188000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.65 | 300.00 | 0.0555 | Tx | |
1628926038000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $13.07 | 230.00 | 0.0568 | Tx | |
1628920486000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.45 | 300.00 | 0.0582 | Tx | |
1628920462000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.93 | 300.00 | 0.0598 | Tx | |
1628920252000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.43 | 300.00 | 0.0614 | Tx | |
1628899749000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $18.40 | 300.00 | 0.0613 | Tx | |
1628899125000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $10.02 | 160.00 | 0.0627 | Tx | |
1628898443000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $12.10 | 190.00 | 0.0637 | Tx | |
1628898405000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $12.97 | 200.00 | 0.0649 | Tx | |
1628898387000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.89 | 240.00 | 0.0662 | Tx | |
1628898069000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $27.30 | 400.00 | 0.0683 | Tx | |
1628897973000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.05 | 200.00 | 0.0703 | Tx | |
1628897903000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $8.56 | 120.00 | 0.0713 | Tx | |
1628897873000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.23 | 210.00 | 0.0725 | Tx | |
1628897723000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.05 | 190.00 | 0.0739 | Tx | |
1628897258000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.28 | 150.00 | 0.0752 | Tx | |
1628897166000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.15 | 120.00 | 0.0762 | Tx | |
1628897054000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $31.30 | 400.00 | 0.0782 | Tx | |
1628896976000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.64 | 120.00 | 0.0803 | Tx | |
1628896960000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $17.98 | 220.00 | 0.0817 | Tx | |
1628885608000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $20.08 | 240.00 | 0.0837 | Tx | |
1628885514000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.37 | 110.00 | 0.0852 | Tx | |
1628885474000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.45 | 190.00 | 0.0866 | Tx | |
1628885337000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $26.64 | 300.00 | 0.0888 | Tx | |
1628877115000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $16.38 | 180.00 | 0.0910 | Tx | |
1628877099000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $14.80 | 160.00 | 0.0925 | Tx | |
1628876775000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.98 | 170.00 | 0.0940 | Tx | |
1628876737000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $15.29 | 160.00 | 0.0956 | Tx | |
1628868053000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $13.00 | 150.00 | 0.0867 | Tx | |
1628867902000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $59.97 | 700.00 | 0.0857 | Tx | |
1628865371000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $9.12 | 120.00 | 0.0760 | Tx | |
1628865327000 | 0x778f6b92 | 0x93214813 | Buy | Short | 📉 | $9.02 | 120.00 | 0.0752 | Tx | |
1628854839000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.02 | 120.00 | 0.0751 | Tx | |
1628854761000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $9.88 | 130.00 | 0.0760 | Tx | |
1628845867000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $10.14 | 140.00 | 0.0724 | Tx | |
1628845645000 | 0x778f6b92 | 0x93214813 | Sell | Short | 📈 | $11.74 | 160.00 | 0.0734 | Tx |