Trades
Will Cardano ($ADA) break $3 before January 1, 2022?
0x778f6b920f7b96b0a76b1711b495e429b932e2c3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1630554705000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $20.29 | 9,073.59 | 0.0022 | Tx | |
1630551573000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $2.30 | 832.23 | 0.0028 | Tx | |
1630550726000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $43.04 | 17,570.29 | 0.0024 | Tx | |
1630550702000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $31.89 | 9,359.53 | 0.0034 | Tx | |
1630550634000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $33.69 | 5,915.76 | 0.0057 | Tx | |
1630550434000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $40.43 | 3,000.00 | 0.0135 | Tx | |
1630550262000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $9.98 | 500.00 | 0.0200 | Tx | |
1630550238000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $18.80 | 900.00 | 0.0209 | Tx | |
1630550218000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $41.19 | 1,800.00 | 0.0229 | Tx | |
1630549782000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $5.64 | 250.00 | 0.0225 | Tx | |
1630549720000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $10.99 | 500.00 | 0.0220 | Tx | |
1630549484000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $12.74 | 400.00 | 0.0319 | Tx | |
1630549198000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $19.90 | 600.00 | 0.0332 | Tx | |
1630548732000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $19.46 | 600.00 | 0.0324 | Tx | |
1630548724000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $30.48 | 1,000.00 | 0.0305 | Tx | |
1630548714000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $123.54 | 5,000.00 | 0.0247 | Tx | |
1630548694000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $20.11 | 1,000.00 | 0.0201 | Tx | |
1630547406000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $29.21 | 400.00 | 0.0730 | Tx | |
1630547388000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $30.92 | 400.00 | 0.0773 | Tx | |
1630547302000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $51.63 | 600.00 | 0.0860 | Tx | |
1630545669000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $58.10 | 500.00 | 0.1162 | Tx | |
1630536489000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $45.48 | 400.00 | 0.1137 | Tx | |
1630517754000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $22.61 | 270.00 | 0.0837 | Tx | |
1630292171000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $29.24 | 260.00 | 0.1125 | Tx | |
1630248975000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $65.27 | 600.00 | 0.1088 | Tx | |
1630247206000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $38.21 | 400.00 | 0.0955 | Tx | |
1630247096000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $27.71 | 300.00 | 0.0924 | Tx | |
1630243670000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $25.13 | 300.00 | 0.0838 | Tx | |
1630239201000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $32.37 | 400.00 | 0.0809 | Tx | |
1630238797000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $26.94 | 300.00 | 0.0898 | Tx | |
1630235828000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $35.30 | 500.00 | 0.0706 | Tx | |
1630235518000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $62.77 | 900.00 | 0.0697 | Tx | |
1630219029000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $40.83 | 290.00 | 0.1408 | Tx | |
1630187627000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $85.47 | 800.00 | 0.1068 | Tx | |
1630168581000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $29.28 | 280.00 | 0.1046 | Tx | |
1630117140000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $28.03 | 280.00 | 0.1001 | Tx | |
1630113030000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $38.48 | 400.00 | 0.0962 | Tx | |
1630112126000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $34.07 | 400.00 | 0.0852 | Tx | |
1630110654000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $53.26 | 600.00 | 0.0888 | Tx | |
1630109892000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $24.10 | 260.00 | 0.0927 | Tx | |
1630109540000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $28.05 | 400.00 | 0.0701 | Tx | |
1630109266000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $45.72 | 700.00 | 0.0653 | Tx | |
1630106402000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $27.82 | 300.00 | 0.0927 | Tx | |
1630074727000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $33.72 | 290.00 | 0.1163 | Tx | |
1629677114000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $81.43 | 500.00 | 0.1629 | Tx | |
1629677094000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $83.26 | 500.00 | 0.1665 | Tx | |
1629676456000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $85.32 | 500.00 | 0.1706 | Tx | |
1629676232000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $69.65 | 400.00 | 0.1741 | Tx | |
1629676140000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $70.91 | 400.00 | 0.1773 | Tx | |
1629675844000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $72.21 | 400.00 | 0.1805 | Tx | |
1629675748000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $73.53 | 400.00 | 0.1838 | Tx | |
1629675534000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $74.88 | 400.00 | 0.1872 | Tx | |
1629675478000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $76.25 | 400.00 | 0.1906 | Tx | |
1629675440000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $58.11 | 300.00 | 0.1937 | Tx | |
1629675198000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $54.96 | 280.00 | 0.1963 | Tx | |
1629674375000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $59.68 | 300.00 | 0.1989 | Tx | |
1629673965000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $60.50 | 300.00 | 0.2017 | Tx | |
1629673187000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $59.28 | 290.00 | 0.2044 | Tx | |
1629670028000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $62.16 | 300.00 | 0.2072 | Tx | |
1629669740000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $58.80 | 280.00 | 0.2100 | Tx | |
1629660183000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $66.28 | 310.00 | 0.2138 | Tx | |
1629660081000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $58.51 | 270.00 | 0.2167 | Tx | |
1629650148000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $54.54 | 260.00 | 0.2098 | Tx | |
1629650000000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $128.39 | 600.00 | 0.2140 | Tx | |
1629649912000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $63.35 | 290.00 | 0.2184 | Tx | |
1629619631000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $75.34 | 400.00 | 0.1884 | Tx | |
1629619553000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $76.73 | 400.00 | 0.1918 | Tx | |
1629619413000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $58.55 | 300.00 | 0.1952 | Tx | |
1629617309000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $79.33 | 400.00 | 0.1983 | Tx | |
1629616915000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $80.80 | 400.00 | 0.2020 | Tx | |
1629616621000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $63.65 | 310.00 | 0.2053 | Tx | |
1629616589000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $83.49 | 400.00 | 0.2087 | Tx | |
1629616525000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $55.10 | 260.00 | 0.2119 | Tx | |
1629616051000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $60.08 | 280.00 | 0.2146 | Tx | |
1629615855000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $65.24 | 300.00 | 0.2175 | Tx | |
1629596731000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $75.30 | 290.00 | 0.2596 | Tx | |
1629305497000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $225.17 | 500.00 | 0.4503 | Tx | |
1629013588000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $123.55 | 300.00 | 0.4118 | Tx | |
1629000193000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $115.57 | 300.00 | 0.3852 | Tx | |
1628920288000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $137.51 | 300.00 | 0.4584 | Tx | |
1628918283000 | 0x778f6b92 | 0x320208dd | Sell | No | ✅ | $142.36 | 300.00 | 0.4745 | Tx | |
1628917333000 | 0x778f6b92 | 0x320208dd | Buy | Yes | ✅ | $405.88 | 800.00 | 0.5074 | Tx | |
1628915241000 | 0x778f6b92 | 0x320208dd | Sell | Yes | ❌ | $144.71 | 300.00 | 0.4824 | Tx | |
1628899107000 | 0x778f6b92 | 0x320208dd | Sell | Yes | ❌ | $236.64 | 500.00 | 0.4733 | Tx | |
1628899027000 | 0x778f6b92 | 0x320208dd | Sell | Yes | ❌ | $327.70 | 700.00 | 0.4681 | Tx | |
1628898997000 | 0x778f6b92 | 0x320208dd | Sell | Yes | ❌ | $417.58 | 863.16 | 0.4838 | Tx | |
1628898957000 | 0x778f6b92 | 0x320208dd | Sell | Yes | ❌ | $322.74 | 672.16 | 0.4802 | Tx | |
1628898935000 | 0x778f6b92 | 0x320208dd | Sell | Yes | ❌ | $429.01 | 900.00 | 0.4767 | Tx | |
1628897853000 | 0x778f6b92 | 0x320208dd | Sell | Yes | ❌ | $138.23 | 300.00 | 0.4608 | Tx | |
1628886374000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $303.31 | 585.98 | 0.5176 | Tx | |
1628886352000 | 0x778f6b92 | 0x320208dd | Buy | No | ❌ | $303.31 | 600.00 | 0.5055 | Tx | |
1628828665000 | 0x778f6b92 | 0x320208dd | Buy | Yes | ✅ | $134.35 | 300.00 | 0.4478 | Tx | |
1628828623000 | 0x778f6b92 | 0x320208dd | Buy | Yes | ✅ | $219.93 | 500.00 | 0.4399 | Tx | |
1628828573000 | 0x778f6b92 | 0x320208dd | Buy | Yes | ✅ | $215.00 | 500.00 | 0.4300 | Tx |
1
Next