Trades
What will the price of $DOGE be on August 20, 2021?
0x778f6b920f7b96b0a76b1711b495e429b932e2c3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1629466027000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $4.41 | 2,600.00 | 0.0017 | Tx | |
1629465738000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $4.25 | 2,400.00 | 0.0018 | Tx | |
1629464576000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $4.81 | 2,600.00 | 0.0019 | Tx | |
1629305351000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $46.43 | 1,700.00 | 0.0273 | Tx | |
1629305173000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $38.97 | 1,300.00 | 0.0300 | Tx | |
1629302751000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $57.41 | 2,200.00 | 0.0261 | Tx | |
1629301932000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $37.73 | 1,300.00 | 0.0290 | Tx | |
1629301902000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $50.96 | 1,600.00 | 0.0319 | Tx | |
1629301588000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $24.45 | 700.00 | 0.0349 | Tx | |
1629301566000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $40.90 | 1,100.00 | 0.0372 | Tx | |
1629301538000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $27.74 | 700.00 | 0.0396 | Tx | |
1629301460000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $37.81 | 900.00 | 0.0420 | Tx | |
1629301450000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $22.13 | 500.00 | 0.0443 | Tx | |
1629301434000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $51.78 | 1,100.00 | 0.0471 | Tx | |
1629301420000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $30.19 | 600.00 | 0.0503 | Tx | |
1629301400000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $136.84 | 2,400.00 | 0.0570 | Tx | |
1629301166000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $33.34 | 500.00 | 0.0667 | Tx | |
1629301138000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $28.23 | 400.00 | 0.0706 | Tx | |
1629301120000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $21.87 | 300.00 | 0.0729 | Tx | |
1629287170000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $21.95 | 300.00 | 0.0732 | Tx | |
1629287146000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $28.34 | 400.00 | 0.0709 | Tx | |
1629287118000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $20.37 | 300.00 | 0.0679 | Tx | |
1629286694000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $19.83 | 300.00 | 0.0661 | Tx | |
1629286558000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $31.26 | 500.00 | 0.0625 | Tx | |
1629275585000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $29.47 | 500.00 | 0.0589 | Tx | |
1629265777000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $28.28 | 500.00 | 0.0566 | Tx | |
1629265497000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $16.36 | 280.00 | 0.0584 | Tx | |
1629265481000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $24.07 | 400.00 | 0.0602 | Tx | |
1629259723000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $17.10 | 260.00 | 0.0658 | Tx | |
1629259279000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $17.80 | 260.00 | 0.0685 | Tx | |
1629253599000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $18.04 | 260.00 | 0.0694 | Tx | |
1629251959000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $22.85 | 300.00 | 0.0762 | Tx | |
1629251791000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $32.70 | 400.00 | 0.0818 | Tx | |
1629250951000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $23.27 | 260.00 | 0.0895 | Tx | |
1629250423000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $26.24 | 270.00 | 0.0972 | Tx | |
1629249300000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $157.72 | 1,800.00 | 0.0876 | Tx | |
1629249124000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $23.98 | 310.00 | 0.0774 | Tx | |
1629247603000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $28.26 | 400.00 | 0.0707 | Tx | |
1629247411000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $16.53 | 250.00 | 0.0661 | Tx | |
1629247291000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $18.93 | 300.00 | 0.0631 | Tx | |
1629247277000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $71.02 | 1,200.00 | 0.0592 | Tx | |
1629240785000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.78 | 280.00 | 0.0563 | Tx | |
1629239253000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $50.48 | 900.00 | 0.0561 | Tx | |
1629239103000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $13.37 | 250.00 | 0.0535 | Tx | |
1629238969000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $20.14 | 400.00 | 0.0503 | Tx | |
1629238957000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $14.56 | 297.35 | 0.0490 | Tx | |
1629238933000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $14.22 | 300.00 | 0.0474 | Tx | |
1629238393000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $18.26 | 400.00 | 0.0457 | Tx | |
1629233487000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $19.03 | 400.00 | 0.0476 | Tx | |
1629233423000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $50.30 | 1,000.00 | 0.0503 | Tx | |
1629232893000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $16.57 | 300.00 | 0.0552 | Tx | |
1629231827000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $19.22 | 500.00 | 0.0384 | Tx | |
1629231805000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $11.58 | 310.00 | 0.0373 | Tx | |
1629231709000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $32.24 | 900.00 | 0.0358 | Tx | |
1629231541000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $9.63 | 280.00 | 0.0344 | Tx | |
1629231441000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $9.45 | 280.00 | 0.0338 | Tx | |
1629231343000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $13.20 | 400.00 | 0.0330 | Tx | |
1629150238000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $21.40 | 600.00 | 0.0357 | Tx | |
1629144460000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $35.16 | 1,000.00 | 0.0352 | Tx | |
1629144384000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $10.02 | 300.00 | 0.0334 | Tx | |
1629144310000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $28.91 | 900.00 | 0.0321 | Tx | |
1629144294000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $21.35 | 700.00 | 0.0305 | Tx | |
1629144276000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $81.67 | 3,000.00 | 0.0272 | Tx | |
1629130211000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $22.95 | 800.00 | 0.0287 | Tx | |
1629130077000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $30.37 | 1,000.00 | 0.0304 | Tx | |
1629112731000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $18.94 | 800.00 | 0.0237 | Tx | |
1629112541000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $19.83 | 800.00 | 0.0248 | Tx | |
1629111585000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $20.79 | 800.00 | 0.0260 | Tx | |
1629111417000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $21.82 | 800.00 | 0.0273 | Tx | |
1629109411000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.32 | 400.00 | 0.0283 | Tx | |
1629108225000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.55 | 500.00 | 0.0291 | Tx | |
1629108079000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.97 | 400.00 | 0.0299 | Tx | |
1629098979000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.28 | 400.00 | 0.0307 | Tx | |
1629098881000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.61 | 400.00 | 0.0315 | Tx | |
1629098767000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.94 | 400.00 | 0.0324 | Tx | |
1629097855000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.29 | 400.00 | 0.0332 | Tx | |
1629096843000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.65 | 400.00 | 0.0341 | Tx | |
1629096773000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $43.26 | 1,200.00 | 0.0361 | Tx | |
1629065799000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.26 | 500.00 | 0.0285 | Tx | |
1629065533000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.73 | 400.00 | 0.0293 | Tx | |
1629065459000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.04 | 400.00 | 0.0301 | Tx | |
1629065443000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.35 | 400.00 | 0.0309 | Tx | |
1629065417000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.67 | 400.00 | 0.0317 | Tx | |
1629065301000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $16.32 | 500.00 | 0.0326 | Tx | |
1629065181000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $20.31 | 600.00 | 0.0339 | Tx | |
1629065103000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.01 | 400.00 | 0.0350 | Tx | |
1629064991000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.40 | 400.00 | 0.0360 | Tx | |
1629064955000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $22.36 | 600.00 | 0.0373 | Tx | |
1629064915000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.44 | 400.00 | 0.0386 | Tx | |
1629062785000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.89 | 400.00 | 0.0397 | Tx | |
1629061742000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $16.36 | 400.00 | 0.0409 | Tx | |
1629061568000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $16.85 | 400.00 | 0.0421 | Tx | |
1629061346000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $21.78 | 500.00 | 0.0436 | Tx | |
1629061270000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $18.03 | 400.00 | 0.0451 | Tx | |
1629061122000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.89 | 300.00 | 0.0463 | Tx | |
1629061098000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $19.02 | 400.00 | 0.0476 | Tx | |
1629061068000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.66 | 300.00 | 0.0489 | Tx | |
1629058850000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $35.61 | 700.00 | 0.0509 | Tx | |
1629053586000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.89 | 300.00 | 0.0530 | Tx | |
1629053514000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $32.98 | 600.00 | 0.0550 | Tx |
1
Next