Trades
What will the price of $DOGE be on August 20, 2021?
0x778f6b920f7b96b0a76b1711b495e429b932e2c3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1629013302000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $11.07 | 130.00 | 0.0851 | Tx | |
1629013276000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $25.01 | 300.00 | 0.0834 | Tx | |
1629011696000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $14.66 | 180.00 | 0.0814 | Tx | |
1629011680000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $12.82 | 160.00 | 0.0801 | Tx | |
1629011542000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $23.51 | 300.00 | 0.0784 | Tx | |
1629011321000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $9.98 | 130.00 | 0.0768 | Tx | |
1629011271000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $15.12 | 200.00 | 0.0756 | Tx | |
1629004515000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $16.64 | 210.00 | 0.0792 | Tx | |
1629004479000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.09 | 150.00 | 0.0806 | Tx | |
1629004325000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.62 | 130.00 | 0.0817 | Tx | |
1629004311000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $9.09 | 110.00 | 0.0827 | Tx | |
1629004239000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.94 | 190.00 | 0.0839 | Tx | |
1629004203000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $8.51 | 100.00 | 0.0851 | Tx | |
1629002019000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.19 | 130.00 | 0.0861 | Tx | |
1628994697000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.87 | 180.00 | 0.0715 | Tx | |
1628994661000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.89 | 150.00 | 0.0726 | Tx | |
1628994643000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.52 | 170.00 | 0.0737 | Tx | |
1628994051000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.46 | 140.00 | 0.0747 | Tx | |
1628994033000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $9.84 | 130.00 | 0.0757 | Tx | |
1628993937000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.60 | 190.00 | 0.0768 | Tx | |
1628993919000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.08 | 180.00 | 0.0782 | Tx | |
1628993843000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.32 | 130.00 | 0.0794 | Tx | |
1628993823000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.45 | 130.00 | 0.0804 | Tx | |
1628993781000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.40 | 140.00 | 0.0814 | Tx | |
1628993573000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $9.89 | 120.00 | 0.0825 | Tx | |
1628993313000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.53 | 150.00 | 0.0835 | Tx | |
1628993261000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $18.72 | 220.00 | 0.0851 | Tx | |
1628992943000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $9.51 | 110.00 | 0.0865 | Tx | |
1628992921000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $8.74 | 100.00 | 0.0874 | Tx | |
1628990809000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $21.32 | 240.00 | 0.0889 | Tx | |
1628990553000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $9.95 | 110.00 | 0.0904 | Tx | |
1628990473000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $8.22 | 90.00 | 0.0913 | Tx | |
1628990361000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.01 | 130.00 | 0.0924 | Tx | |
1628990341000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $17.83 | 190.00 | 0.0939 | Tx | |
1628990323000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $28.87 | 300.00 | 0.0962 | Tx | |
1628990226000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.81 | 110.00 | 0.0983 | Tx | |
1628990170000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.94 | 120.00 | 0.0995 | Tx | |
1628990148000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.09 | 120.00 | 0.1007 | Tx | |
1628990130000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.29 | 140.00 | 0.1021 | Tx | |
1628990050000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $8.26 | 80.00 | 0.1033 | Tx | |
1628990032000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.57 | 130.00 | 0.1044 | Tx | |
1628990016000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.57 | 100.00 | 0.1057 | Tx | |
1628985724000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.83 | 120.00 | 0.1069 | Tx | |
1628984352000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $9.73 | 90.00 | 0.1081 | Tx | |
1628984300000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $9.83 | 90.00 | 0.1092 | Tx | |
1628984224000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.14 | 110.00 | 0.1103 | Tx | |
1628984182000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $8.92 | 80.00 | 0.1115 | Tx | |
1628984166000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.13 | 90.00 | 0.1125 | Tx | |
1628983262000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $9.08 | 80.00 | 0.1135 | Tx | |
1628983016000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.47 | 100.00 | 0.1147 | Tx | |
1628982980000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.43 | 90.00 | 0.1158 | Tx | |
1628982940000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.53 | 90.00 | 0.1170 | Tx | |
1628979679000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.63 | 90.00 | 0.1181 | Tx | |
1628977930000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $17.96 | 150.00 | 0.1197 | Tx | |
1628972200000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $23.90 | 200.00 | 0.1195 | Tx | |
1628972184000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $24.54 | 210.00 | 0.1168 | Tx | |
1628972132000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $14.91 | 130.00 | 0.1147 | Tx | |
1628970017000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.74 | 120.00 | 0.1145 | Tx | |
1628969841000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.59 | 100.00 | 0.1159 | Tx | |
1628969825000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.54 | 90.00 | 0.1171 | Tx | |
1628969599000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $9.46 | 80.00 | 0.1182 | Tx | |
1628969581000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $9.54 | 80.00 | 0.1192 | Tx | |
1628953796000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.68 | 130.00 | 0.1130 | Tx | |
1628953776000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $9.14 | 80.00 | 0.1142 | Tx | |
1628953466000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.70 | 110.00 | 0.1154 | Tx | |
1628953426000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.68 | 100.00 | 0.1168 | Tx | |
1628952630000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.62 | 90.00 | 0.1180 | Tx | |
1628952610000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.92 | 100.00 | 0.1192 | Tx | |
1628952592000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.69 | 130.00 | 0.1207 | Tx | |
1628952572000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.46 | 110.00 | 0.1223 | Tx | |
1628952536000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.13 | 90.00 | 0.1237 | Tx | |
1628952484000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.50 | 100.00 | 0.1250 | Tx | |
1628951317000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $22.36 | 170.00 | 0.1315 | Tx | |
1628951031000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.35 | 100.00 | 0.1335 | Tx | |
1628950993000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.15 | 90.00 | 0.1350 | Tx | |
1628950861000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.90 | 80.00 | 0.1363 | Tx | |
1628950657000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.39 | 90.00 | 0.1376 | Tx | |
1628950593000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.51 | 90.00 | 0.1390 | Tx | |
1628950345000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $9.82 | 70.00 | 0.1403 | Tx | |
1628950291000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.32 | 80.00 | 0.1415 | Tx | |
1628938942000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $18.22 | 130.00 | 0.1401 | Tx | |
1628937330000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.38 | 110.00 | 0.1398 | Tx | |
1628936416000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $80.37 | 589.99 | 0.1362 | Tx | |
1628935786000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $37.86 | 297.37 | 0.1273 | Tx | |
1628935732000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $9.88 | 80.00 | 0.1236 | Tx | |
1628935597000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $35.98 | 297.27 | 0.1210 | Tx | |
1628935571000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $22.18 | 190.00 | 0.1167 | Tx | |
1628935553000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $12.63 | 110.00 | 0.1148 | Tx | |
1628935443000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $21.47 | 190.00 | 0.1130 | Tx | |
1628935085000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $33.02 | 300.00 | 0.1101 | Tx | |
1628934989000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $22.49 | 210.00 | 0.1071 | Tx | |
1628934969000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $8.44 | 80.00 | 0.1055 | Tx | |
1628934783000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $18.73 | 180.00 | 0.1040 | Tx | |
1628934405000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $8.27 | 80.00 | 0.1034 | Tx | |
1628934391000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.49 | 110.00 | 0.1044 | Tx | |
1628934247000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.75 | 130.00 | 0.1058 | Tx | |
1628934229000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.94 | 130.00 | 0.1072 | Tx | |
1628928064000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.04 | 120.00 | 0.1087 | Tx | |
1628927334000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.00 | 100.00 | 0.1100 | Tx | |
1628926420000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $17.84 | 160.00 | 0.1115 | Tx |