Trades
What will the price of $DOGE be on August 20, 2021?
0x778f6b920f7b96b0a76b1711b495e429b932e2c3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1629249106000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $12.86 | 170.00 | 0.0756 | Tx | |
1629248980000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $5.98 | 80.00 | 0.0748 | Tx | |
1629247603000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $28.26 | 400.00 | 0.0707 | Tx | |
1629247525000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $15.79 | 230.00 | 0.0687 | Tx | |
1629247477000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $12.13 | 180.00 | 0.0674 | Tx | |
1629247411000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $16.53 | 250.00 | 0.0661 | Tx | |
1629247305000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $16.16 | 250.00 | 0.0647 | Tx | |
1629247291000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $18.93 | 300.00 | 0.0631 | Tx | |
1629247277000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $71.02 | 1,200.00 | 0.0592 | Tx | |
1629241183000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.14 | 220.00 | 0.0552 | Tx | |
1629240785000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.78 | 280.00 | 0.0563 | Tx | |
1629240749000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.82 | 240.00 | 0.0576 | Tx | |
1629239253000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $50.48 | 900.00 | 0.0561 | Tx | |
1629239103000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $13.37 | 250.00 | 0.0535 | Tx | |
1629239077000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $12.58 | 240.00 | 0.0524 | Tx | |
1629239053000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $9.27 | 180.00 | 0.0515 | Tx | |
1629238969000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $20.14 | 400.00 | 0.0503 | Tx | |
1629238957000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $14.56 | 297.35 | 0.0490 | Tx | |
1629238933000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $14.22 | 300.00 | 0.0474 | Tx | |
1629238405000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $6.52 | 140.00 | 0.0466 | Tx | |
1629238393000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $18.26 | 400.00 | 0.0457 | Tx | |
1629233487000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $19.03 | 400.00 | 0.0476 | Tx | |
1629233423000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $50.30 | 1,000.00 | 0.0503 | Tx | |
1629232893000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $16.57 | 300.00 | 0.0552 | Tx | |
1629231827000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $19.22 | 500.00 | 0.0384 | Tx | |
1629231805000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $11.58 | 310.00 | 0.0373 | Tx | |
1629231709000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $32.24 | 900.00 | 0.0358 | Tx | |
1629231541000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $9.63 | 280.00 | 0.0344 | Tx | |
1629231441000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $9.45 | 280.00 | 0.0338 | Tx | |
1629231343000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $13.20 | 400.00 | 0.0330 | Tx | |
1629150238000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $21.40 | 600.00 | 0.0357 | Tx | |
1629144460000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $35.16 | 1,000.00 | 0.0352 | Tx | |
1629144406000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $3.39 | 100.00 | 0.0339 | Tx | |
1629144384000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $10.02 | 300.00 | 0.0334 | Tx | |
1629144310000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $28.91 | 900.00 | 0.0321 | Tx | |
1629144294000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $21.35 | 700.00 | 0.0305 | Tx | |
1629144276000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $81.67 | 3,000.00 | 0.0272 | Tx | |
1629130211000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $22.95 | 800.00 | 0.0287 | Tx | |
1629130077000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $30.37 | 1,000.00 | 0.0304 | Tx | |
1629112731000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $18.94 | 800.00 | 0.0237 | Tx | |
1629112541000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $19.83 | 800.00 | 0.0248 | Tx | |
1629111585000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $20.79 | 800.00 | 0.0260 | Tx | |
1629111417000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $21.82 | 800.00 | 0.0273 | Tx | |
1629109411000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.32 | 400.00 | 0.0283 | Tx | |
1629108225000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.55 | 500.00 | 0.0291 | Tx | |
1629108079000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.97 | 400.00 | 0.0299 | Tx | |
1629098979000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.28 | 400.00 | 0.0307 | Tx | |
1629098881000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.61 | 400.00 | 0.0315 | Tx | |
1629098767000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.94 | 400.00 | 0.0324 | Tx | |
1629097855000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.29 | 400.00 | 0.0332 | Tx | |
1629096843000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.65 | 400.00 | 0.0341 | Tx | |
1629096773000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $43.26 | 1,200.00 | 0.0361 | Tx | |
1629065799000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.26 | 500.00 | 0.0285 | Tx | |
1629065533000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.73 | 400.00 | 0.0293 | Tx | |
1629065459000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.04 | 400.00 | 0.0301 | Tx | |
1629065443000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.35 | 400.00 | 0.0309 | Tx | |
1629065417000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.67 | 400.00 | 0.0317 | Tx | |
1629065301000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $16.32 | 500.00 | 0.0326 | Tx | |
1629065181000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $20.31 | 600.00 | 0.0339 | Tx | |
1629065103000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.01 | 400.00 | 0.0350 | Tx | |
1629064991000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.40 | 400.00 | 0.0360 | Tx | |
1629064955000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $22.36 | 600.00 | 0.0373 | Tx | |
1629064915000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.44 | 400.00 | 0.0386 | Tx | |
1629062785000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.89 | 400.00 | 0.0397 | Tx | |
1629061742000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $16.36 | 400.00 | 0.0409 | Tx | |
1629061568000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $16.85 | 400.00 | 0.0421 | Tx | |
1629061346000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $21.78 | 500.00 | 0.0436 | Tx | |
1629061270000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $18.03 | 400.00 | 0.0451 | Tx | |
1629061122000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.89 | 300.00 | 0.0463 | Tx | |
1629061098000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $19.02 | 400.00 | 0.0476 | Tx | |
1629061068000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.66 | 300.00 | 0.0489 | Tx | |
1629058850000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $35.61 | 700.00 | 0.0509 | Tx | |
1629053586000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.89 | 300.00 | 0.0530 | Tx | |
1629053514000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $32.98 | 600.00 | 0.0550 | Tx | |
1629052964000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.09 | 230.00 | 0.0569 | Tx | |
1629052938000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $29.34 | 500.00 | 0.0587 | Tx | |
1629052122000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.31 | 220.00 | 0.0605 | Tx | |
1629052062000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.32 | 200.00 | 0.0616 | Tx | |
1629051992000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.91 | 190.00 | 0.0627 | Tx | |
1629051950000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $25.73 | 400.00 | 0.0643 | Tx | |
1629051232000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.55 | 220.00 | 0.0661 | Tx | |
1629051096000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $20.30 | 300.00 | 0.0677 | Tx | |
1629051040000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.75 | 170.00 | 0.0691 | Tx | |
1629043439000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $9.82 | 140.00 | 0.0701 | Tx | |
1629043379000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.09 | 170.00 | 0.0711 | Tx | |
1629043295000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $21.80 | 300.00 | 0.0727 | Tx | |
1629043251000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.63 | 210.00 | 0.0744 | Tx | |
1629043195000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.59 | 140.00 | 0.0756 | Tx | |
1629042587000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.05 | 170.00 | 0.0768 | Tx | |
1629042559000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $31.55 | 400.00 | 0.0789 | Tx | |
1629042549000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $8.89 | 110.00 | 0.0808 | Tx | |
1629042541000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $33.14 | 400.00 | 0.0828 | Tx | |
1629042523000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.34 | 180.00 | 0.0852 | Tx | |
1629037709000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.12 | 140.00 | 0.0866 | Tx | |
1629037485000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.29 | 140.00 | 0.0878 | Tx | |
1629013550000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $20.15 | 220.00 | 0.0916 | Tx | |
1629013522000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $14.38 | 160.00 | 0.0899 | Tx | |
1629013486000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $8.87 | 100.00 | 0.0887 | Tx | |
1629013468000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $9.66 | 110.00 | 0.0878 | Tx | |
1629013334000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $16.43 | 190.00 | 0.0865 | Tx |