Trades
What will the price of $DOGE be on August 20, 2021?
0x778f6b920f7b96b0a76b1711b495e429b932e2c3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1629466027000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $4.41 | 2,600.00 | 0.0017 | Tx | |
1629465738000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $4.25 | 2,400.00 | 0.0018 | Tx | |
1629464576000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $4.81 | 2,600.00 | 0.0019 | Tx | |
1629305351000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $46.43 | 1,700.00 | 0.0273 | Tx | |
1629305173000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $38.97 | 1,300.00 | 0.0300 | Tx | |
1629302751000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $57.41 | 2,200.00 | 0.0261 | Tx | |
1629301932000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $37.73 | 1,300.00 | 0.0290 | Tx | |
1629301902000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $50.96 | 1,600.00 | 0.0319 | Tx | |
1629301846000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $8.12 | 240.00 | 0.0338 | Tx | |
1629301588000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $24.45 | 700.00 | 0.0349 | Tx | |
1629301566000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $40.90 | 1,100.00 | 0.0372 | Tx | |
1629301538000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $27.74 | 700.00 | 0.0396 | Tx | |
1629301460000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $37.81 | 900.00 | 0.0420 | Tx | |
1629301450000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $22.13 | 500.00 | 0.0443 | Tx | |
1629301434000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $51.78 | 1,100.00 | 0.0471 | Tx | |
1629301420000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $30.19 | 600.00 | 0.0503 | Tx | |
1629301400000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $136.84 | 2,400.00 | 0.0570 | Tx | |
1629301192000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.01 | 220.00 | 0.0637 | Tx | |
1629301180000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.36 | 160.00 | 0.0647 | Tx | |
1629301166000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $33.34 | 500.00 | 0.0667 | Tx | |
1629301152000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.37 | 180.00 | 0.0687 | Tx | |
1629301138000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $28.23 | 400.00 | 0.0706 | Tx | |
1629301120000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $21.87 | 300.00 | 0.0729 | Tx | |
1629292790000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $16.43 | 220.00 | 0.0747 | Tx | |
1629292398000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $17.54 | 230.00 | 0.0763 | Tx | |
1629291947000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $19.51 | 250.00 | 0.0780 | Tx | |
1629291887000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.14 | 190.00 | 0.0797 | Tx | |
1629291791000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.33 | 140.00 | 0.0810 | Tx | |
1629291775000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.66 | 130.00 | 0.0820 | Tx | |
1629291337000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.47 | 150.00 | 0.0831 | Tx | |
1629291083000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $17.24 | 200.00 | 0.0862 | Tx | |
1629289007000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $9.53 | 110.00 | 0.0867 | Tx | |
1629287294000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $7.98 | 100.00 | 0.0798 | Tx | |
1629287276000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $11.83 | 150.00 | 0.0789 | Tx | |
1629287252000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $10.12 | 130.00 | 0.0778 | Tx | |
1629287242000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $14.56 | 190.00 | 0.0766 | Tx | |
1629287226000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $9.06 | 120.00 | 0.0755 | Tx | |
1629287214000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $9.71 | 130.00 | 0.0747 | Tx | |
1629287170000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $21.95 | 300.00 | 0.0732 | Tx | |
1629287146000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $28.34 | 400.00 | 0.0709 | Tx | |
1629287130000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $8.30 | 120.00 | 0.0692 | Tx | |
1629287118000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $20.37 | 300.00 | 0.0679 | Tx | |
1629286694000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $19.83 | 300.00 | 0.0661 | Tx | |
1629286614000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $14.85 | 230.00 | 0.0646 | Tx | |
1629286558000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $31.26 | 500.00 | 0.0625 | Tx | |
1629281176000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.71 | 191.79 | 0.0611 | Tx | |
1629275615000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $8.66 | 140.00 | 0.0618 | Tx | |
1629275595000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $14.60 | 240.00 | 0.0608 | Tx | |
1629275585000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $29.47 | 500.00 | 0.0589 | Tx | |
1629275567000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $8.60 | 150.00 | 0.0573 | Tx | |
1629275368000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $10.09 | 178.40 | 0.0565 | Tx | |
1629275123000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $7.74 | 140.00 | 0.0553 | Tx | |
1629265777000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $28.28 | 500.00 | 0.0566 | Tx | |
1629265497000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $16.36 | 280.00 | 0.0584 | Tx | |
1629265481000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $24.07 | 400.00 | 0.0602 | Tx | |
1629265421000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.35 | 200.00 | 0.0617 | Tx | |
1629265403000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.47 | 230.00 | 0.0629 | Tx | |
1629265291000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.17 | 189.84 | 0.0641 | Tx | |
1629265271000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.37 | 190.00 | 0.0651 | Tx | |
1629264581000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.51 | 220.00 | 0.0614 | Tx | |
1629264549000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.25 | 180.00 | 0.0625 | Tx | |
1629264429000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.63 | 230.00 | 0.0636 | Tx | |
1629263955000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.35 | 160.00 | 0.0647 | Tx | |
1629263859000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.49 | 190.00 | 0.0657 | Tx | |
1629263443000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.38 | 200.00 | 0.0669 | Tx | |
1629263213000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.68 | 230.00 | 0.0682 | Tx | |
1629263037000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.10 | 160.00 | 0.0694 | Tx | |
1629259835000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.55 | 230.00 | 0.0633 | Tx | |
1629259819000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.25 | 190.00 | 0.0645 | Tx | |
1629259723000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $17.10 | 260.00 | 0.0658 | Tx | |
1629259594000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.75 | 190.00 | 0.0671 | Tx | |
1629259279000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $17.80 | 260.00 | 0.0685 | Tx | |
1629259229000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.87 | 170.00 | 0.0698 | Tx | |
1629257543000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $6.31 | 90.00 | 0.0701 | Tx | |
1629257411000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $8.34 | 120.00 | 0.0695 | Tx | |
1629257331000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $6.19 | 90.00 | 0.0688 | Tx | |
1629253599000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $18.04 | 260.00 | 0.0694 | Tx | |
1629253503000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $14.17 | 200.00 | 0.0708 | Tx | |
1629252007000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $12.25 | 170.00 | 0.0721 | Tx | |
1629251997000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.97 | 150.00 | 0.0731 | Tx | |
1629251977000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $15.62 | 210.00 | 0.0744 | Tx | |
1629251959000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $22.85 | 300.00 | 0.0762 | Tx | |
1629251893000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $18.75 | 240.00 | 0.0781 | Tx | |
1629251803000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $11.94 | 150.00 | 0.0796 | Tx | |
1629251791000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $32.70 | 400.00 | 0.0818 | Tx | |
1629251781000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $17.68 | 210.00 | 0.0842 | Tx | |
1629251037000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.72 | 160.00 | 0.0858 | Tx | |
1629251009000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $8.69 | 100.00 | 0.0869 | Tx | |
1629250975000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $10.54 | 120.00 | 0.0878 | Tx | |
1629250951000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $23.27 | 260.00 | 0.0895 | Tx | |
1629250885000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $8.20 | 90.00 | 0.0911 | Tx | |
1629250701000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $9.19 | 100.00 | 0.0919 | Tx | |
1629250487000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $13.97 | 150.00 | 0.0931 | Tx | |
1629250469000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $19.92 | 210.00 | 0.0948 | Tx | |
1629250423000 | 0x778f6b92 | 0x27e8e502 | Sell | Short | 📈 | $26.24 | 270.00 | 0.0972 | Tx | |
1629249889000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $11.77 | 120.00 | 0.0980 | Tx | |
1629249849000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $16.42 | 170.00 | 0.0966 | Tx | |
1629249300000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $157.72 | 1,800.00 | 0.0876 | Tx | |
1629249178000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $11.86 | 150.00 | 0.0791 | Tx | |
1629249124000 | 0x778f6b92 | 0x27e8e502 | Buy | Short | 📉 | $23.98 | 310.00 | 0.0774 | Tx |
1
Next