Trades
NBA: Who will win Bucks vs. Celtics, scheduled for May 7, 3:30 PM ET?
0x76b4522b829e1ea6d49caf46f90fc9081199723b
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651961949000 | 0xfffd4180 | 0x76b4522b | Sell | Bucks | $79.03 | 79.87 | 0.9895 | Tx | ||
1651961855000 | 0x0c857607 | 0x76b4522b | Sell | Bucks | $185.06 | 193.02 | 0.9588 | Tx | ||
1651961709000 | 0x0c857607 | 0x76b4522b | Sell | Bucks | $89.39 | 92.46 | 0.9668 | Tx | ||
1651961645000 | 0xe6f0bcad | 0x76b4522b | Buy | Bucks | $11.00 | 11.87 | 0.9268 | Tx | ||
1651961561000 | 0x7668efbc | 0x76b4522b | Buy | Bucks | $55.00 | 70.07 | 0.7849 | Tx | ||
1651961547000 | 0x7668efbc | 0x76b4522b | Buy | Bucks | $22.00 | 34.74 | 0.6333 | Tx | ||
1651961523000 | 0x7668efbc | 0x76b4522b | Buy | Bucks | $22.00 | 39.82 | 0.5524 | Tx | ||
1651961511000 | 0x47591aa0 | 0x76b4522b | Buy | Bucks | $5.90 | 11.61 | 0.5083 | Tx | ||
1651961509000 | 0x7668efbc | 0x76b4522b | Buy | Bucks | $4.40 | 8.97 | 0.4907 | Tx | ||
1651961505000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $10.00 | 21.52 | 0.4648 | Tx | ||
1651961449000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $5.00 | 11.44 | 0.4371 | Tx | ||
1651961445000 | 0x7668efbc | 0x76b4522b | Buy | Bucks | $4.40 | 10.50 | 0.4189 | Tx | ||
1651961431000 | 0x47591aa0 | 0x76b4522b | Buy | Bucks | $5.80 | 14.55 | 0.3985 | Tx | ||
1651961391000 | 0x47591aa0 | 0x76b4522b | Buy | Bucks | $5.90 | 15.75 | 0.3745 | Tx | ||
1651961341000 | 0x47591aa0 | 0x76b4522b | Sell | Bucks | $6.40 | 15.32 | 0.4179 | Tx | ||
1651961119000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $10.00 | 17.64 | 0.5670 | Tx | ||
1651961109000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $10.00 | 19.07 | 0.5245 | Tx | ||
1651961095000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $5.00 | 10.15 | 0.4928 | Tx | ||
1651959830000 | 0x78bba160 | 0x76b4522b | Buy | Bucks | $10.00 | 10.79 | 0.9268 | Tx | ||
1651959528000 | 0x3cf3e8d5 | 0x76b4522b | Buy | Bucks | $25.00 | 26.50 | 0.9435 | Tx | ||
1651959462000 | 0x3cf3e8d5 | 0x76b4522b | Buy | Bucks | $30.00 | 31.83 | 0.9426 | Tx | ||
1651959408000 | 0x78bba160 | 0x76b4522b | Buy | Bucks | $10.00 | 10.62 | 0.9419 | Tx | ||
1651959308000 | 0xfffd4180 | 0x76b4522b | Buy | Bucks | $8.50 | 9.21 | 0.9227 | Tx | ||
1651958835000 | 0x3cf3e8d5 | 0x76b4522b | Sell | Bucks | $1.76 | 2.38 | 0.7408 | Tx | ||
1651958055000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $50.00 | 93.11 | 0.5370 | Tx | ||
1651958043000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $50.00 | 91.10 | 0.5488 | Tx | ||
1651957779000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $50.00 | 98.06 | 0.5099 | Tx | ||
1651957689000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $50.00 | 89.25 | 0.5603 | Tx | ||
1651957669000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $50.00 | 94.63 | 0.5283 | Tx | ||
1651957653000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $50.00 | 99.60 | 0.5020 | Tx | ||
1651957643000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $50.00 | 103.10 | 0.4850 | Tx | ||
1651957641000 | 0x7668efbc | 0x76b4522b | Sell | Bucks | $42.42 | 89.51 | 0.4739 | Tx | ||
1651957635000 | 0x47591aa0 | 0x76b4522b | Buy | Bucks | $62.00 | 128.41 | 0.4828 | Tx | ||
1651957633000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $50.00 | 106.80 | 0.4682 | Tx | ||
1651957590000 | 0x7668efbc | 0x76b4522b | Sell | Bucks | $32.45 | 71.06 | 0.4567 | Tx | ||
1651957508000 | 0x7668efbc | 0x76b4522b | Buy | Bucks | $242.50 | 465.68 | 0.5207 | Tx | ||
1651957498000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $200.00 | 390.76 | 0.5118 | Tx | ||
1651957488000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $200.00 | 397.12 | 0.5036 | Tx | ||
1651957482000 | 0x7668efbc | 0x76b4522b | Buy | Bucks | $232.80 | 470.69 | 0.4946 | Tx | ||
1651957468000 | 0x00000000 | 0x76b4522b | Sell | Bucks | $589.39 | 1,196.33 | 0.4927 | 🥪 | Tx | |
1651957468000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $1,000.00 | 2,025.60 | 0.4937 | Tx | ||
1651957468000 | 0x00000000 | 0x76b4522b | Buy | Bucks | $549.02 | 1,196.33 | 0.4589 | 🥪 | Tx | |
1651957462000 | 0x47591aa0 | 0x76b4522b | Buy | Bucks | $100.00 | 224.61 | 0.4452 | Tx | ||
1651957458000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $200.00 | 451.38 | 0.4431 | Tx | ||
1651957452000 | 0x47591aa0 | 0x76b4522b | Buy | Bucks | $100.00 | 226.63 | 0.4413 | Tx | ||
1651957448000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $200.00 | 455.15 | 0.4394 | Tx | ||
1651957440000 | 0x47591aa0 | 0x76b4522b | Buy | Bucks | $100.00 | 228.53 | 0.4376 | Tx | ||
1651957438000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $200.00 | 458.98 | 0.4358 | Tx | ||
1651957428000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $200.00 | 461.57 | 0.4333 | Tx | ||
1651957336000 | 0x0e8d61f1 | 0x76b4522b | Buy | Bucks | $111.00 | 257.21 | 0.4315 | Tx | ||
1651957180000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $200.00 | 465.05 | 0.4301 | Tx | ||
1651957170000 | 0x6c926433 | 0x76b4522b | Sell | Bucks | $318.43 | 754.42 | 0.4221 | Tx | ||
1651956990000 | 0x7668efbc | 0x76b4522b | Buy | Bucks | $222.00 | 514.96 | 0.4311 | Tx | ||
1651956966000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $200.00 | 466.50 | 0.4287 | Tx | ||
1651956950000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $200.00 | 469.03 | 0.4264 | Tx | ||
1651956940000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $200.00 | 471.25 | 0.4244 | Tx | ||
1651956934000 | 0x00000000 | 0x76b4522b | Buy | Bucks | $57.92 | 136.89 | 0.4231 | Tx | ||
1651956932000 | 0x00000000 | 0x76b4522b | Sell | Bucks | $58.97 | 136.89 | 0.4308 | Tx | ||
1651956819000 | 0x3cf3e8d5 | 0x76b4522b | Buy | Bucks | $1.00 | 2.27 | 0.4399 | Tx | ||
1651956727000 | 0x7668efbc | 0x76b4522b | Buy | Bucks | $222.00 | 506.35 | 0.4384 | Tx | ||
1651956703000 | 0x3cf3e8d5 | 0x76b4522b | Buy | Bucks | $1.00 | 2.29 | 0.4370 | Tx | ||
1651956585000 | 0x0e8d61f1 | 0x76b4522b | Sell | Bucks | $140.59 | 326.75 | 0.4302 | Tx | ||
1651956563000 | 0x3cf3e8d5 | 0x76b4522b | Buy | Bucks | $1.00 | 2.27 | 0.4412 | Tx | ||
1651956551000 | 0x3cf3e8d5 | 0x76b4522b | Buy | Bucks | $1.00 | 2.27 | 0.4410 | Tx | ||
1651956549000 | 0x7668efbc | 0x76b4522b | Sell | Bucks | $66.24 | 151.62 | 0.4369 | Tx | ||
1651956537000 | 0x47591aa0 | 0x76b4522b | Sell | Bucks | $99.04 | 220.87 | 0.4484 | Tx | ||
1651956535000 | 0x7668efbc | 0x76b4522b | Sell | Bucks | $77.01 | 167.22 | 0.4605 | Tx | ||
1651956507000 | 0xfffd4180 | 0x76b4522b | Buy | Bucks | $35.00 | 70.66 | 0.4953 | Tx | ||
1651955107000 | 0x0e8d61f1 | 0x76b4522b | Sell | Bucks | $185.79 | 333.00 | 0.5579 | Tx | ||
1651955055000 | 0x0c857607 | 0x76b4522b | Buy | Bucks | $200.00 | 349.59 | 0.5721 | Tx | ||
1651955049000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $50.00 | 90.31 | 0.5537 | Tx | ||
1651954943000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $50.00 | 93.25 | 0.5362 | Tx | ||
1651954895000 | 0x0e8d61f1 | 0x76b4522b | Sell | Bucks | $177.70 | 333.00 | 0.5336 | Tx | ||
1651954523000 | 0x0e8d61f1 | 0x76b4522b | Sell | Bucks | $132.94 | 222.00 | 0.5988 | Tx | ||
1651952749000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $50.00 | 90.46 | 0.5528 | Tx | ||
1651952693000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $50.00 | 89.66 | 0.5576 | Tx | ||
1651952679000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $50.00 | 90.65 | 0.5516 | Tx | ||
1651952653000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $50.00 | 91.67 | 0.5454 | Tx | ||
1651952639000 | 0xc83aa25f | 0x76b4522b | Buy | Bucks | $50.00 | 92.73 | 0.5392 | Tx | ||
1651952341000 | 0x4cc3522b | 0x76b4522b | Buy | Bucks | $1,800.00 | 3,230.85 | 0.5571 | Tx | ||
1651951853000 | 0x7668efbc | 0x76b4522b | Buy | Bucks | $230.20 | 414.33 | 0.5556 | Tx | ||
1651951529000 | 0x43372356 | 0x76b4522b | Sell | Bucks | $8.82 | 16.00 | 0.5513 | Tx | ||
1651950059000 | 0x0364e487 | 0x76b4522b | Buy | Bucks | $20.31 | 37.17 | 0.5465 | Tx |
1
Next