Trades
Will 'Black Adam' gross more than $65 million domestically on its opening weekend?
0x768b53b60dc0e17be0f6f80f5d0f08c0192b2c91
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666725096000 | 0x8c2fa256 | 0x768b53b6 | Sell | No | ✅ | $0.17 | 55,561.44 | 0.0000 | Tx | |
1666716951000 | 0x8c2fa256 | 0x768b53b6 | Sell | No | ✅ | $2.15 | 31,719.32 | 0.0001 | Tx | |
1666690848000 | 0x368dab93 | 0x768b53b6 | Sell | No | ✅ | $2.27 | 2,000.00 | 0.0011 | Tx | |
1666685689000 | 0x80db895d | 0x768b53b6 | Sell | Yes | ❌ | $1,034.72 | 1,046.73 | 0.9885 | Tx | |
1666685581000 | 0x74d8a244 | 0x768b53b6 | Buy | No | ❌ | $0.08 | 81.16 | 0.0010 | Tx | |
1666682992000 | 0x74d8a244 | 0x768b53b6 | Buy | No | ❌ | $1.10 | 1,761.70 | 0.0006 | Tx | |
1666674332000 | 0x74d8a244 | 0x768b53b6 | Sell | No | ✅ | $1.49 | 2,149.85 | 0.0007 | Tx | |
1666642631000 | 0x9d84ce03 | 0x768b53b6 | Sell | No | ✅ | $11.61 | 2,221.00 | 0.0052 | Tx | |
1666633083000 | 0x704859fd | 0x768b53b6 | Buy | No | ❌ | $0.27 | 12.32 | 0.0223 | Tx | |
1666633083000 | 0xa5c37f5f | 0x768b53b6 | Buy | Yes | ✅ | $100.00 | 101.57 | 0.9845 | Tx | |
1666633009000 | 0x704859fd | 0x768b53b6 | Sell | No | ✅ | $0.37 | 12.32 | 0.0298 | Tx | |
1666621680000 | 0xa5c37f5f | 0x768b53b6 | Buy | Yes | ✅ | $100.00 | 102.81 | 0.9727 | Tx | |
1666612892000 | 0x738c3a7e | 0x768b53b6 | Sell | Yes | ❌ | $289.96 | 301.28 | 0.9624 | Tx | |
1666608403000 | 0x23849120 | 0x768b53b6 | Buy | No | ❌ | $1.00 | 61.79 | 0.0162 | Tx | |
1666598770000 | 0x5681dfa7 | 0x768b53b6 | Buy | No | ❌ | $5.00 | 552.73 | 0.0090 | Tx | |
1666589495000 | 0x61b7acc4 | 0x768b53b6 | Sell | No | ✅ | $3.02 | 401.77 | 0.0075 | Tx | |
1666584433000 | 0xa0fbec0f | 0x768b53b6 | Sell | No | ✅ | $0.93 | 81.09 | 0.0115 | Tx | |
1666575941000 | 0x13097910 | 0x768b53b6 | Sell | No | ✅ | $0.03 | 2.00 | 0.0126 | Tx | |
1666575829000 | 0x368dab93 | 0x768b53b6 | Sell | No | ✅ | $9.74 | 420.00 | 0.0232 | Tx | |
1666574705000 | 0xba732f8a | 0x768b53b6 | Buy | No | ❌ | $12.00 | 615.33 | 0.0195 | Tx | |
1666565785000 | 0x9d84ce03 | 0x768b53b6 | Buy | No | ❌ | $3.00 | 503.40 | 0.0060 | Tx | |
1666558282000 | 0x80db895d | 0x768b53b6 | Buy | Yes | ✅ | $1,045.04 | 1,046.74 | 0.9984 | Tx | |
1666548936000 | 0x9d84ce03 | 0x768b53b6 | Buy | No | ❌ | $5.00 | 203.42 | 0.0246 | Tx | |
1666548178000 | 0x4506546e | 0x768b53b6 | Sell | No | ✅ | $2.48 | 118.28 | 0.0210 | Tx | |
1666545640000 | 0xc88fa5a5 | 0x768b53b6 | Sell | No | ✅ | $4.16 | 134.23 | 0.0310 | Tx | |
1666535884000 | 0x8247f6d6 | 0x768b53b6 | Buy | Yes | ✅ | $200.00 | 211.40 | 0.9461 | Tx | |
1666526748000 | 0x8247f6d6 | 0x768b53b6 | Sell | No | ✅ | $14.13 | 123.16 | 0.1148 | Tx | |
1666526262000 | 0x9d84ce03 | 0x768b53b6 | Sell | No | ✅ | $23.88 | 150.88 | 0.1583 | Tx | |
1666522460000 | 0xa4a6fcb5 | 0x768b53b6 | Buy | No | ❌ | $20.00 | 119.50 | 0.1674 | Tx | |
1666500114000 | 0x368dab93 | 0x768b53b6 | Buy | No | ❌ | $6.81 | 50.00 | 0.1362 | Tx | |
1666495748000 | 0x9d84ce03 | 0x768b53b6 | Buy | No | ❌ | $11.00 | 95.07 | 0.1157 | Tx | |
1666494480000 | 0xa5c37f5f | 0x768b53b6 | Sell | No | ✅ | $25.76 | 199.99 | 0.1288 | Tx | |
1666494294000 | 0xa5c37f5f | 0x768b53b6 | Sell | No | ✅ | $8.59 | 50.00 | 0.1717 | Tx | |
1666494152000 | 0xa5c37f5f | 0x768b53b6 | Sell | No | ✅ | $9.73 | 50.00 | 0.1945 | Tx | |
1666494070000 | 0x9d84ce03 | 0x768b53b6 | Buy | No | ❌ | $11.00 | 55.82 | 0.1971 | Tx | |
1666494030000 | 0xa5c37f5f | 0x768b53b6 | Sell | No | ✅ | $25.22 | 120.00 | 0.2102 | Tx | |
1666493956000 | 0xa5c37f5f | 0x768b53b6 | Sell | No | ✅ | $27.78 | 100.00 | 0.2778 | Tx | |
1666492871000 | 0x9d84ce03 | 0x768b53b6 | Buy | Yes | ✅ | $44.00 | 66.53 | 0.6614 | Tx | |
1666492705000 | 0xa67209aa | 0x768b53b6 | Buy | No | ❌ | $30.00 | 88.31 | 0.3397 | Tx | |
1666492661000 | 0xa67209aa | 0x768b53b6 | Buy | No | ❌ | $20.00 | 72.07 | 0.2775 | Tx | |
1666491623000 | 0x8247f6d6 | 0x768b53b6 | Sell | No | ✅ | $28.22 | 100.00 | 0.2822 | Tx | |
1666491405000 | 0x9d84ce03 | 0x768b53b6 | Sell | No | ✅ | $3.00 | 9.12 | 0.3286 | Tx | |
1666491225000 | 0x9d84ce03 | 0x768b53b6 | Sell | No | ✅ | $32.81 | 77.00 | 0.4261 | Tx | |
1666484018000 | 0xa0580743 | 0x768b53b6 | Buy | Yes | ✅ | $10.00 | 22.06 | 0.4534 | Tx | |
1666483954000 | 0xa0580743 | 0x768b53b6 | Sell | No | ✅ | $19.60 | 32.18 | 0.6092 | Tx | |
1666483908000 | 0xa0580743 | 0x768b53b6 | Buy | No | ❌ | $20.00 | 32.18 | 0.6215 | Tx | |
1666481398000 | 0xa0580743 | 0x768b53b6 | Sell | No | ✅ | $35.59 | 56.07 | 0.6348 | Tx | |
1666480550000 | 0x5681dfa7 | 0x768b53b6 | Buy | Yes | ✅ | $11.00 | 41.33 | 0.2662 | Tx | |
1666477754000 | 0x368dab93 | 0x768b53b6 | Sell | Yes | ❌ | $13.43 | 50.00 | 0.2686 | Tx | |
1666477584000 | 0xa88a320e | 0x768b53b6 | Sell | Yes | ❌ | $3.75 | 11.52 | 0.3255 | Tx | |
1666477332000 | 0xa88a320e | 0x768b53b6 | Sell | No | ✅ | $0.05 | 0.07 | 0.6528 | Tx | |
1666465497000 | 0xa88a320e | 0x768b53b6 | Sell | No | ✅ | $0.04 | 0.07 | 0.6529 | Tx | |
1666451879000 | 0xe2b1fc26 | 0x768b53b6 | Buy | No | ❌ | $20.00 | 31.70 | 0.6309 | Tx | |
1666450957000 | 0x8247f6d6 | 0x768b53b6 | Sell | No | ✅ | $60.30 | 100.00 | 0.6030 | Tx | |
1666450797000 | 0xba732f8a | 0x768b53b6 | Buy | Yes | ✅ | $14.97 | 46.00 | 0.3254 | Tx | |
1666425612000 | 0x9d84ce03 | 0x768b53b6 | Sell | Yes | ❌ | $18.06 | 55.00 | 0.3284 | Tx | |
1666421126000 | 0x5681dfa7 | 0x768b53b6 | Sell | No | ✅ | $66.16 | 94.82 | 0.6978 | Tx | |
1666417071000 | 0xe2b1fc26 | 0x768b53b6 | Buy | No | ❌ | $25.00 | 32.10 | 0.7789 | Tx | |
1666416891000 | 0xe2b1fc26 | 0x768b53b6 | Buy | No | ❌ | $25.00 | 33.48 | 0.7467 | Tx | |
1666409571000 | 0x5681dfa7 | 0x768b53b6 | Buy | Yes | ✅ | $22.00 | 108.38 | 0.2030 | Tx | |
1666409401000 | 0xba732f8a | 0x768b53b6 | Buy | Yes | ✅ | $10.00 | 89.70 | 0.1115 | Tx | |
1666395248000 | 0x5681dfa7 | 0x768b53b6 | Buy | Yes | ✅ | $5.00 | 67.74 | 0.0738 | Tx | |
1666391122000 | 0xf1302aaf | 0x768b53b6 | Sell | Yes | ❌ | $5.62 | 76.00 | 0.0739 | Tx | |
1666390752000 | 0xa88a320e | 0x768b53b6 | Buy | Yes | ✅ | $1.00 | 11.38 | 0.0879 | Tx | |
1666373919000 | 0x3cf3e8d5 | 0x768b53b6 | Sell | Yes | ❌ | $0.44 | 5.19 | 0.0848 | Tx | |
1666371795000 | 0x1cba7e44 | 0x768b53b6 | Sell | Yes | ❌ | $0.06 | 0.75 | 0.0860 | Tx | |
1666371775000 | 0x1cba7e44 | 0x768b53b6 | Sell | Yes | ❌ | $0.17 | 2.00 | 0.0867 | Tx | |
1666367375000 | 0xba732f8a | 0x768b53b6 | Sell | Yes | ❌ | $4.97 | 50.00 | 0.0994 | Tx | |
1666353932000 | 0x13097910 | 0x768b53b6 | Buy | No | ❌ | $1.79 | 2.00 | 0.8943 | Tx | |
1666352320000 | 0xba732f8a | 0x768b53b6 | Buy | Yes | ✅ | $4.43 | 40.31 | 0.1099 | Tx | |
1666350485000 | 0x368dab93 | 0x768b53b6 | Sell | Yes | ❌ | $11.74 | 100.00 | 0.1174 | Tx | |
1666349010000 | 0x704859fd | 0x768b53b6 | Buy | Yes | ✅ | $0.24 | 1.74 | 0.1373 | Tx | |
1666349004000 | 0x8247f6d6 | 0x768b53b6 | Buy | No | ❌ | $100.00 | 118.23 | 0.8458 | Tx | |
1666349004000 | 0x704859fd | 0x768b53b6 | Sell | Yes | ❌ | $0.34 | 1.74 | 0.1926 | Tx | |
1666344370000 | 0x5681dfa7 | 0x768b53b6 | Buy | Yes | ✅ | $33.00 | 232.86 | 0.1417 | Tx | |
1666343192000 | 0x8247f6d6 | 0x768b53b6 | Buy | No | ❌ | $50.00 | 55.42 | 0.9022 | Tx | |
1666342188000 | 0xba732f8a | 0x768b53b6 | Buy | Yes | ✅ | $10.00 | 97.91 | 0.1021 | Tx | |
1666341786000 | 0x61b7acc4 | 0x768b53b6 | Buy | No | ❌ | $100.00 | 110.36 | 0.9061 | Tx | |
1666340306000 | 0x8247f6d6 | 0x768b53b6 | Buy | No | ❌ | $50.00 | 56.86 | 0.8794 | Tx | |
1666340150000 | 0x368dab93 | 0x768b53b6 | Sell | Yes | ❌ | $16.21 | 100.00 | 0.1621 | Tx | |
1666339720000 | 0xba732f8a | 0x768b53b6 | Buy | Yes | ✅ | $50.00 | 473.44 | 0.1056 | Tx | |
1666332346000 | 0x3db66e14 | 0x768b53b6 | Sell | Yes | ❌ | $0.02 | 0.35 | 0.0543 | Tx | |
1666332154000 | 0x61b7acc4 | 0x768b53b6 | Buy | No | ❌ | $167.72 | 178.04 | 0.9420 | Tx | |
1666323290000 | 0x9d84ce03 | 0x768b53b6 | Buy | Yes | ✅ | $5.00 | 64.92 | 0.0770 | Tx | |
1666323142000 | 0x9d84ce03 | 0x768b53b6 | Buy | Yes | ✅ | $11.00 | 170.86 | 0.0644 | Tx | |
1666308595000 | 0x368dab93 | 0x768b53b6 | Buy | Yes | ✅ | $10.44 | 200.00 | 0.0522 | Tx | |
1666308531000 | 0x368dab93 | 0x768b53b6 | Sell | Yes | ❌ | $23.08 | 400.00 | 0.0577 | Tx | |
1666291918000 | 0xae094828 | 0x768b53b6 | Buy | Yes | ✅ | $8.00 | 116.27 | 0.0688 | Tx | |
1666284411000 | 0x61b7acc4 | 0x768b53b6 | Buy | No | ❌ | $50.00 | 52.97 | 0.9439 | Tx | |
1666280789000 | 0xf1302aaf | 0x768b53b6 | Buy | Yes | ✅ | $5.00 | 76.62 | 0.0653 | Tx | |
1666278860000 | 0xc88fa5a5 | 0x768b53b6 | Sell | Yes | ❌ | $31.91 | 401.59 | 0.0795 | Tx | |
1666278778000 | 0x5115160e | 0x768b53b6 | Sell | Yes | ❌ | $11.05 | 100.00 | 0.1105 | Tx | |
1666278746000 | 0x5115160e | 0x768b53b6 | Sell | Yes | ❌ | $12.83 | 100.00 | 0.1283 | Tx | |
1666276597000 | 0xe2b1fc26 | 0x768b53b6 | Sell | Yes | ❌ | $14.63 | 100.00 | 0.1463 | Tx | |
1666276513000 | 0xe2b1fc26 | 0x768b53b6 | Sell | Yes | ❌ | $16.36 | 100.00 | 0.1636 | Tx | |
1666271134000 | 0x5681dfa7 | 0x768b53b6 | Buy | Yes | ✅ | $20.00 | 121.22 | 0.1650 | Tx | |
1666251142000 | 0x4506546e | 0x768b53b6 | Buy | No | ❌ | $100.00 | 118.29 | 0.8454 | Tx | |
1666250348000 | 0x61b7acc4 | 0x768b53b6 | Buy | No | ❌ | $50.00 | 60.40 | 0.8278 | Tx | |
1666246921000 | 0x7e1856d4 | 0x768b53b6 | Buy | No | ❌ | $4.15 | 5.05 | 0.8208 | Tx | |
1666246883000 | 0x7e1856d4 | 0x768b53b6 | Sell | Yes | ❌ | $3.77 | 20.00 | 0.1883 | Tx |
1
Next