Trades
NBA: Who will win Heat vs. Celtics, scheduled for May 17, 8:30 PM ET?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652844184000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $1.46 | 2,425.55 | 0.0006 | Tx | ||
1652844166000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $1.84 | 1,308.94 | 0.0014 | Tx | ||
1652844138000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $6.03 | 1,005.13 | 0.0060 | Tx | ||
1652843914000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $3.20 | 376.26 | 0.0085 | Tx | ||
1652843790000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $3.36 | 275.93 | 0.0122 | Tx | ||
1652843406000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $3.93 | 125.82 | 0.0312 | Tx | ||
1652843066000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $4.72 | 133.61 | 0.0354 | Tx | ||
1652842640000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $27.50 | 543.52 | 0.0506 | Tx | ||
1652842600000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $27.50 | 675.75 | 0.0407 | Tx | ||
1652842510000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $27.50 | 992.91 | 0.0277 | Tx | ||
1652842354000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $27.50 | 1,444.18 | 0.0190 | Tx | ||
1652842264000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $11.00 | 851.08 | 0.0129 | Tx | ||
1652841960000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $5.22 | 768.06 | 0.0068 | Tx | ||
1652841536000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $9.78 | 245.05 | 0.0399 | Tx | ||
1652841362000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $13.44 | 183.72 | 0.0731 | Tx | ||
1652841170000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $15.54 | 84.51 | 0.1839 | Tx | ||
1652841122000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $18.00 | 83.78 | 0.2148 | Tx | ||
1652841000000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $10.10 | 43.97 | 0.2297 | Tx | ||
1652840966000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $8.34 | 35.06 | 0.2379 | Tx | ||
1652840870000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $17.60 | 55.30 | 0.3183 | Tx | ||
1652840838000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $9.99 | 38.36 | 0.2605 | Tx | ||
1652840754000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $10.10 | 33.00 | 0.3061 | Tx | ||
1652840678000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $10.10 | 36.84 | 0.2741 | Tx | ||
1652840650000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $10.10 | 40.40 | 0.2500 | Tx | ||
1652840592000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $15.80 | 70.06 | 0.2255 | Tx | ||
1652840580000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $10.10 | 55.62 | 0.1816 | Tx | ||
1652840562000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $10.10 | 59.85 | 0.1688 | Tx | ||
1652840524000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $10.10 | 91.65 | 0.1102 | Tx | ||
1652840070000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $26.26 | 90.01 | 0.2917 | Tx | ||
1652840056000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $17.51 | 64.28 | 0.2725 | Tx | ||
1652840034000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $27.03 | 93.16 | 0.2901 | Tx | ||
1652839906000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $23.14 | 78.32 | 0.2954 | Tx | ||
1652839890000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $41.44 | 132.94 | 0.3117 | Tx | ||
1652839798000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $49.46 | 127.43 | 0.3881 | Tx | ||
1652839660000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $49.40 | 122.69 | 0.4026 | Tx | ||
1652839638000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $49.43 | 118.57 | 0.4169 | Tx | ||
1652839592000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $50.70 | 95.13 | 0.5329 | Tx | ||
1652839578000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $44.10 | 87.71 | 0.5028 | Tx | ||
1652839354000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $54.60 | 108.95 | 0.5011 | Tx | ||
1652839272000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $42.20 | 95.13 | 0.4436 | Tx | ||
1652839228000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $22.00 | 55.46 | 0.3967 | Tx | ||
1652838372000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $598.80 | 1,584.45 | 0.3779 | Tx | ||
1652838154000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $31.50 | 84.06 | 0.3747 | Tx | ||
1652838128000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $98.78 | 256.57 | 0.3850 | Tx | ||
1652838106000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $131.25 | 326.74 | 0.4017 | Tx | ||
1652838014000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.60 | 317.23 | 0.3739 | Tx | ||
1652837940000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $108.10 | 305.97 | 0.3533 | Tx | ||
1652837922000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $145.59 | 381.21 | 0.3819 | Tx | ||
1652837904000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $109.30 | 274.73 | 0.3978 | Tx | ||
1652837832000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $113.79 | 308.63 | 0.3687 | Tx | ||
1652837806000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $113.56 | 287.29 | 0.3953 | Tx | ||
1652837742000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.50 | 281.02 | 0.4217 | Tx | ||
1652837726000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.50 | 300.09 | 0.3949 | Tx | ||
1652837714000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.50 | 317.22 | 0.3736 | Tx | ||
1652837658000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $109.40 | 304.84 | 0.3589 | Tx | ||
1652837622000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $120.56 | 316.60 | 0.3808 | Tx | ||
1652837570000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $119.60 | 297.52 | 0.4020 | Tx | ||
1652837542000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $119.70 | 309.17 | 0.3872 | Tx | ||
1652837272000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $116.78 | 304.16 | 0.3839 | Tx | ||
1652837258000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $118.46 | 292.85 | 0.4045 | Tx | ||
1652837222000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $120.60 | 292.20 | 0.4127 | Tx | ||
1652836982000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $107.15 | 252.78 | 0.4239 | Tx | ||
1652836964000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $109.60 | 200.37 | 0.5470 | Tx | ||
1652836952000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $121.20 | 233.51 | 0.5190 | Tx | ||
1652836936000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $121.20 | 241.61 | 0.5016 | Tx | ||
1652836920000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $109.60 | 226.34 | 0.4842 | Tx | ||
1652836848000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $120.50 | 271.95 | 0.4431 | Tx | ||
1652836728000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $120.60 | 293.28 | 0.4112 | Tx | ||
1652836632000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $119.30 | 297.26 | 0.4013 | Tx | ||
1652836598000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $59.59 | 144.61 | 0.4121 | Tx | ||
1652836300000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $50.51 | 123.12 | 0.4102 | Tx | ||
1652836278000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $58.80 | 143.45 | 0.4099 | Tx | ||
1652836252000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $58.80 | 159.06 | 0.3697 | Tx | ||
1652836136000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $108.26 | 321.83 | 0.3364 | Tx | ||
1652836128000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $113.05 | 321.73 | 0.3514 | Tx | ||
1652836088000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $58.90 | 162.55 | 0.3624 | Tx | ||
1652835874000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $58.37 | 162.51 | 0.3592 | Tx | ||
1652835848000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $58.34 | 150.80 | 0.3868 | Tx | ||
1652835820000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $53.91 | 134.49 | 0.4008 | Tx | ||
1652835760000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $47.90 | 107.67 | 0.4449 | Tx | ||
1652835714000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $57.00 | 129.86 | 0.4389 | Tx | ||
1652835692000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $46.37 | 113.84 | 0.4074 | Tx | ||
1652835580000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $24.41 | 55.37 | 0.4409 | Tx | ||
1652835472000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $548.05 | 1,218.96 | 0.4496 | Tx | ||
1652835210000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $80.10 | 185.41 | 0.4320 | Tx | ||
1652835160000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $80.20 | 202.58 | 0.3959 | Tx | ||
1652835142000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $76.27 | 200.76 | 0.3799 | Tx | ||
1652835112000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $80.12 | 196.22 | 0.4083 | Tx | ||
1652834920000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $80.20 | 200.04 | 0.4009 | Tx | ||
1652834848000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $123.30 | 327.65 | 0.3763 | Tx | ||
1652834700000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $275.50 | 801.30 | 0.3438 | Tx | ||
1652828390000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $172.50 | 501.52 | 0.3440 | Tx | ||
1652828376000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $111.00 | 333.53 | 0.3328 | Tx | ||
1652827182000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $57.04 | 155.67 | 0.3664 | Tx | ||
1652826890000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $128.22 | 355.96 | 0.3602 | Tx |
1
Next