Trades
Will the price of natural gas be $7.00 or more on October 3, 2022? (NOV 2022 Future)
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664821913000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $0.30 | 692.39 | 0.0004 | Tx | |
1664821891000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $1.79 | 1,998.40 | 0.0009 | Tx | |
1664821872000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $1.01 | 499.61 | 0.0020 | Tx | |
1664821846000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $2.48 | 661.39 | 0.0038 | Tx | |
1664821822000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $0.99 | 157.10 | 0.0063 | Tx | |
1664820920000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $0.99 | 123.89 | 0.0080 | Tx | |
1664819888000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $0.99 | 101.22 | 0.0098 | Tx | |
1664816028000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $0.99 | 83.43 | 0.0118 | Tx | |
1664815368000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $0.99 | 70.44 | 0.0140 | Tx | |
1664814557000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $0.99 | 60.22 | 0.0164 | Tx | |
1664813579000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $0.99 | 52.30 | 0.0190 | Tx | |
1664811852000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $2.42 | 102.32 | 0.0236 | Tx | |
1664810780000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $0.99 | 34.10 | 0.0291 | Tx | |
1664806636000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $0.99 | 30.63 | 0.0324 | Tx | |
1664805800000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $0.99 | 27.65 | 0.0358 | Tx | |
1664805194000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $2.63 | 61.93 | 0.0424 | Tx | |
1664804968000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $2.58 | 48.75 | 0.0529 | Tx | |
1664804938000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $0.99 | 16.28 | 0.0608 | Tx | |
1664562258000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $4.16 | 12.43 | 0.3343 | Tx | |
1664562242000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $8.76 | 25.47 | 0.3438 | Tx | |
1664561154000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $5.15 | 13.62 | 0.3783 | Tx | |
1664554295000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $4.16 | 9.66 | 0.4304 | Tx | |
1664553815000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $6.63 | 15.15 | 0.4375 | Tx | |
1664553187000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $4.16 | 9.36 | 0.4445 | Tx | |
1664551909000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $10.51 | 23.24 | 0.4525 | Tx | |
1664551455000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $6.10 | 12.58 | 0.4850 | Tx | |
1664549919000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $7.00 | 14.60 | 0.4793 | Tx | |
1664549577000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $11.00 | 24.46 | 0.4498 | Tx | |
1664548841000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $2.90 | 6.54 | 0.4435 | Tx | |
1664475003000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $33.65 | 78.02 | 0.4314 | Tx | |
1664474285000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $16.14 | 36.10 | 0.4471 | Tx | |
1664473293000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $16.50 | 35.53 | 0.4644 | Tx | |
1664472897000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $16.50 | 36.47 | 0.4524 | Tx | |
1664472871000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $16.50 | 36.92 | 0.4469 | Tx | |
1664472307000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $16.50 | 39.54 | 0.4173 | Tx | |
1664471572000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $8.20 | 22.62 | 0.3626 | Tx | |
1664468162000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $17.19 | 48.56 | 0.3541 | Tx | |
1664465262000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $15.60 | 48.08 | 0.3244 | Tx | |
1664463474000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $8.20 | 24.76 | 0.3312 | Tx | |
1664461815000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $16.98 | 56.22 | 0.3021 | Tx | |
1664452979000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $14.02 | 29.93 | 0.4684 | Tx | |
1664396469000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $26.70 | 53.90 | 0.4954 | Tx | |
1664393411000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $26.70 | 54.46 | 0.4903 | Tx | |
1664393355000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $88.00 | 183.69 | 0.4791 | Tx | |
1664390291000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $26.70 | 57.08 | 0.4678 | Tx | |
1664389285000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $66.00 | 143.99 | 0.4584 | Tx | |
1664388711000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $26.70 | 59.48 | 0.4489 | Tx | |
1664388261000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $26.70 | 60.22 | 0.4434 | Tx | |
1664388083000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $26.70 | 60.99 | 0.4378 | Tx | |
1664386086000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $26.70 | 61.78 | 0.4322 | Tx | |
1664384674000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $26.70 | 64.22 | 0.4157 | Tx | |
1664382392000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $26.70 | 67.87 | 0.3934 | Tx | |
1664382026000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $26.70 | 70.77 | 0.3773 | Tx | |
1664382014000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $26.70 | 71.93 | 0.3712 | Tx | |
1664325934000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $29.00 | 69.08 | 0.4198 | Tx | |
1664311425000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $28.71 | 74.05 | 0.3877 | Tx | |
1664311413000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $28.71 | 72.95 | 0.3936 | Tx | |
1664306046000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $29.75 | 74.48 | 0.3995 | Tx | |
1664303754000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $28.71 | 73.38 | 0.3913 | Tx | |
1664303732000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $28.71 | 72.29 | 0.3971 | Tx | |
1664303060000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $28.71 | 68.06 | 0.4218 | Tx | |
1664293198000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $27.10 | 57.22 | 0.4736 | Tx | |
1664288411000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $27.10 | 59.60 | 0.4547 | Tx | |
1664287234000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $27.10 | 60.40 | 0.4487 | Tx | |
1664284988000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $26.83 | 60.39 | 0.4443 | Tx | |
1664217029000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $27.40 | 55.82 | 0.4909 | Tx | |
1664216169000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $27.40 | 53.51 | 0.5121 | Tx | |
1664216121000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $27.40 | 54.03 | 0.5071 | Tx | |
1664214729000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $27.40 | 56.12 | 0.4882 | Tx | |
1664214589000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $27.40 | 56.72 | 0.4830 | Tx | |
1664214239000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $27.40 | 57.34 | 0.4778 | Tx | |
1664214195000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $55.00 | 117.06 | 0.4698 | Tx | |
1664214131000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $27.40 | 59.33 | 0.4618 | Tx | |
1664213226000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $27.40 | 61.39 | 0.4463 | Tx | |
1664210402000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $17.50 | 39.79 | 0.4398 | Tx | |
1664210266000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $17.50 | 40.31 | 0.4341 | Tx | |
1664205797000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $17.50 | 41.33 | 0.4235 | Tx | |
1664203853000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $13.70 | 32.75 | 0.4183 | Tx | |
1664203605000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $13.70 | 34.10 | 0.4018 | Tx | |
1664203351000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $13.70 | 34.80 | 0.3937 | Tx | |
1664202428000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $25.00 | 64.90 | 0.3852 | Tx | |
1664202410000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $25.00 | 66.81 | 0.3742 | Tx | |
1664201502000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $25.00 | 66.80 | 0.3742 | Tx | |
1664200966000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $13.70 | 37.47 | 0.3656 | Tx | |
1664200868000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $13.70 | 38.11 | 0.3595 | Tx | |
1664200850000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $13.70 | 38.78 | 0.3533 | Tx | |
1664151475000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $7.60 | 15.16 | 0.5012 | Tx | |
1664143793000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $7.70 | 15.63 | 0.4925 | Tx | |
1664143693000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $7.70 | 15.80 | 0.4874 | Tx | |
1664143679000 | 0x7668efbc | 0xdfcdcd75 | Buy | Yes | ✅ | $7.70 | 15.97 | 0.4822 | Tx | |
1664143351000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $3.37 | 7.15 | 0.4711 | Tx | |
1663976591000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $11.98 | 25.42 | 0.4714 | Tx | |
1663976559000 | 0x7668efbc | 0xdfcdcd75 | Sell | Yes | ❌ | $12.38 | 25.40 | 0.4871 | Tx |
1
Next