Trades
NFL Thursday: Colts vs. Broncos
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1665109093000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $2.70 | 8.42 | 0.3206 | Tx | ||
1665108921000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $1.81 | 6.66 | 0.2721 | Tx | ||
1665108811000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $4.36 | 11.25 | 0.3871 | Tx | ||
1665108581000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $2.70 | 7.64 | 0.3535 | Tx | ||
1665108549000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $5.38 | 15.35 | 0.3506 | Tx | ||
1665108543000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $2.67 | 7.37 | 0.3628 | Tx | ||
1665108507000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $2.60 | 7.02 | 0.3707 | Tx | ||
1665108469000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $2.77 | 7.11 | 0.3898 | Tx | ||
1665108435000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $2.70 | 7.05 | 0.3832 | Tx | ||
1665108117000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $13.39 | 39.46 | 0.3394 | Tx | ||
1665107961000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $26.73 | 99.24 | 0.2693 | Tx | ||
1665107693000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $33.39 | 112.21 | 0.2976 | Tx | ||
1665107679000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $34.13 | 112.21 | 0.3041 | Tx | ||
1665107109000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $45.97 | 159.65 | 0.2879 | Tx | ||
1665106981000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $3.00 | 10.84 | 0.2766 | Tx | ||
1665106941000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $3.00 | 10.50 | 0.2857 | Tx | ||
1665106873000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $3.00 | 10.83 | 0.2769 | Tx | ||
1665106795000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $3.00 | 13.38 | 0.2242 | Tx | ||
1665106737000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $2.65 | 11.09 | 0.2391 | Tx | ||
1665106617000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $2.97 | 10.74 | 0.2766 | Tx | ||
1665106559000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $3.00 | 11.21 | 0.2676 | Tx | ||
1665106421000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $2.97 | 11.98 | 0.2480 | Tx | ||
1665106405000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $2.97 | 11.57 | 0.2567 | Tx | ||
1665106359000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $3.00 | 11.45 | 0.2620 | Tx | ||
1665106229000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $5.00 | 19.75 | 0.2532 | Tx | ||
1665106207000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $5.00 | 20.45 | 0.2445 | Tx | ||
1665106171000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $5.00 | 19.05 | 0.2625 | Tx | ||
1665106151000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $5.00 | 19.71 | 0.2537 | Tx | ||
1665106129000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $5.00 | 20.41 | 0.2450 | Tx | ||
1665106115000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $5.00 | 21.16 | 0.2363 | Tx | ||
1665105921000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $4.75 | 23.10 | 0.2059 | Tx | ||
1665105901000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $4.95 | 23.10 | 0.2143 | Tx | ||
1665105529000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $4.90 | 23.47 | 0.2088 | Tx | ||
1665105425000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $4.90 | 28.08 | 0.1745 | Tx | ||
1665105381000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $4.85 | 28.35 | 0.1710 | Tx | ||
1665105363000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $4.85 | 27.05 | 0.1793 | Tx | ||
1665105335000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $4.89 | 26.07 | 0.1877 | Tx | ||
1665105159000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $3.83 | 18.33 | 0.2092 | Tx | ||
1665105037000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $14.30 | 46.86 | 0.3051 | Tx | ||
1665104999000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $14.30 | 53.66 | 0.2665 | Tx | ||
1665104963000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $14.30 | 55.46 | 0.2578 | Tx | ||
1665104943000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $14.30 | 65.29 | 0.2190 | Tx | ||
1665104901000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $12.44 | 58.06 | 0.2142 | Tx | ||
1665104733000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $15.22 | 68.23 | 0.2231 | Tx | ||
1665104533000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $14.30 | 67.52 | 0.2118 | Tx | ||
1665104505000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $14.30 | 70.36 | 0.2032 | Tx | ||
1665104483000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $18.80 | 83.98 | 0.2239 | Tx | ||
1665104439000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $18.80 | 76.83 | 0.2447 | Tx | ||
1665104417000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $18.80 | 79.64 | 0.2360 | Tx | ||
1665104399000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $18.80 | 82.67 | 0.2274 | Tx | ||
1665104325000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $18.61 | 83.50 | 0.2229 | Tx | ||
1665104223000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $18.61 | 80.40 | 0.2315 | Tx | ||
1665104195000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $16.65 | 69.49 | 0.2396 | Tx | ||
1665103846000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $20.09 | 60.20 | 0.3337 | Tx | ||
1665103836000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $19.80 | 58.13 | 0.3406 | Tx | ||
1665103776000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $19.80 | 59.59 | 0.3322 | Tx | ||
1665103686000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $19.80 | 57.32 | 0.3454 | Tx | ||
1665103558000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $19.60 | 66.04 | 0.2968 | Tx | ||
1665103326000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $18.16 | 55.65 | 0.3263 | Tx | ||
1665103246000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $21.58 | 64.49 | 0.3347 | Tx | ||
1665102670000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $20.10 | 60.38 | 0.3329 | Tx | ||
1665102602000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $20.10 | 61.95 | 0.3245 | Tx | ||
1665102406000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $20.10 | 63.56 | 0.3162 | Tx | ||
1665102368000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $20.10 | 65.32 | 0.3077 | Tx | ||
1665102332000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $20.10 | 67.19 | 0.2991 | Tx | ||
1665102306000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $20.10 | 69.18 | 0.2906 | Tx | ||
1665102292000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $30.20 | 107.96 | 0.2797 | Tx | ||
1665102155000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $28.55 | 96.98 | 0.2943 | Tx | ||
1665102131000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $28.66 | 90.54 | 0.3165 | Tx | ||
1665102081000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $29.66 | 87.61 | 0.3385 | Tx | ||
1665101945000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $29.90 | 85.54 | 0.3495 | Tx | ||
1665101905000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $29.89 | 83.59 | 0.3576 | Tx | ||
1665101891000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $29.90 | 81.75 | 0.3657 | Tx | ||
1665101859000 | 0x7668efbc | 0x81e64d43 | Sell | Colts | $29.90 | 80.01 | 0.3737 | Tx | ||
1665097765000 | 0x7668efbc | 0x81e64d43 | Buy | Colts | $55.00 | 149.62 | 0.3676 | Tx |
1
Next