Trades
NFL Thursday: Steelers vs. Browns
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663897077000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $175.15 | 382.24 | 0.4582 | Tx | ||
1663896991000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $268.97 | 566.57 | 0.4747 | Tx | ||
1663896743000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $32.00 | 84.36 | 0.3793 | Tx | ||
1663896681000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $34.85 | 93.54 | 0.3726 | Tx | ||
1663896581000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $30.21 | 85.48 | 0.3535 | Tx | ||
1663896423000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $31.68 | 86.03 | 0.3683 | Tx | ||
1663896407000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $37.27 | 96.96 | 0.3844 | Tx | ||
1663896347000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $31.68 | 92.70 | 0.3418 | Tx | ||
1663896137000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $32.00 | 85.72 | 0.3733 | Tx | ||
1663896097000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $31.68 | 82.66 | 0.3833 | Tx | ||
1663895839000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $25.00 | 62.92 | 0.3973 | Tx | ||
1663895739000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $35.60 | 90.08 | 0.3952 | Tx | ||
1663895527000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $32.00 | 125.12 | 0.2558 | Tx | ||
1663895519000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $31.68 | 126.33 | 0.2507 | Tx | ||
1663895447000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $32.00 | 125.04 | 0.2559 | Tx | ||
1663895259000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $15.00 | 68.12 | 0.2202 | Tx | ||
1663895147000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $32.00 | 153.62 | 0.2083 | Tx | ||
1663894865000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $52.62 | 178.54 | 0.2947 | Tx | ||
1663894595000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $55.00 | 150.59 | 0.3652 | Tx | ||
1663894579000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $16.00 | 53.40 | 0.2996 | Tx | ||
1663894509000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $16.00 | 42.70 | 0.3747 | Tx | ||
1663894425000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $29.05 | 78.43 | 0.3704 | Tx | ||
1663894373000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $15.84 | 42.25 | 0.3750 | Tx | ||
1663894357000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $16.00 | 41.82 | 0.3826 | Tx | ||
1663894341000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $16.00 | 47.03 | 0.3402 | Tx | ||
1663894109000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $17.00 | 51.15 | 0.3323 | Tx | ||
1663894085000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $16.83 | 51.66 | 0.3258 | Tx | ||
1663894071000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $18.49 | 57.97 | 0.3190 | Tx | ||
1663894069000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $17.00 | 52.16 | 0.3259 | Tx | ||
1663894027000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $20.42 | 75.35 | 0.2710 | Tx | ||
1663894023000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $17.00 | 59.54 | 0.2855 | Tx | ||
1663894009000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $17.00 | 74.59 | 0.2279 | Tx | ||
1663893797000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $12.37 | 55.73 | 0.2219 | Tx | ||
1663893665000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $36.10 | 135.02 | 0.2674 | Tx | ||
1663893619000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $35.74 | 116.30 | 0.3073 | Tx | ||
1663893601000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $35.73 | 113.37 | 0.3152 | Tx | ||
1663893587000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $33.82 | 104.77 | 0.3228 | Tx | ||
1663893575000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $36.13 | 104.75 | 0.3449 | Tx | ||
1663893521000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $36.50 | 103.69 | 0.3520 | Tx | ||
1663893333000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $123.59 | 358.06 | 0.3452 | Tx | ||
1663893299000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $90.21 | 224.65 | 0.4016 | Tx | ||
1663893226000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $68.22 | 162.41 | 0.4200 | Tx | ||
1663893158000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $68.90 | 160.76 | 0.4286 | Tx | ||
1663893144000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $68.90 | 163.48 | 0.4215 | Tx | ||
1663893104000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $68.90 | 166.33 | 0.4142 | Tx | ||
1663893090000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $68.90 | 169.31 | 0.4069 | Tx | ||
1663893062000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $68.90 | 182.33 | 0.3779 | Tx | ||
1663893034000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $111.00 | 301.70 | 0.3679 | Tx | ||
1663892785000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $68.21 | 196.34 | 0.3474 | Tx | ||
1663892699000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $68.21 | 192.11 | 0.3550 | Tx | ||
1663892685000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $70.95 | 195.56 | 0.3628 | Tx | ||
1663892467000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $68.90 | 192.55 | 0.3578 | Tx | ||
1663892377000 | 0x7668efbc | 0x2705b885 | Buy | Steelers | $25.00 | 71.34 | 0.3504 | Tx | ||
1663892253000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $74.85 | 224.85 | 0.3329 | Tx | ||
1663800383000 | 0x7668efbc | 0x2705b885 | Sell | Steelers | $77.71 | 222.43 | 0.3494 | Tx |
1
Next