Trades
2022 NBA Finals: Who will win Celtics vs. Warriors Game 6?
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1655436479000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $1.44 | 9,291.23 | 0.0002 | Tx | ||
1655436401000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $1.39 | 6,465.16 | 0.0002 | Tx | ||
1655436249000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $3.94 | 7,279.12 | 0.0005 | Tx | ||
1655436111000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $10.89 | 5,622.12 | 0.0019 | Tx | ||
1655436099000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $9.62 | 2,879.91 | 0.0033 | Tx | ||
1655436069000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $16.82 | 1,640.81 | 0.0102 | Tx | ||
1655435891000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $18.50 | 1,654.55 | 0.0112 | Tx | ||
1655435875000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $15.60 | 2,232.91 | 0.0070 | Tx | ||
1655435707000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $9.25 | 475.89 | 0.0194 | Tx | ||
1655435547000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $20.81 | 346.40 | 0.0601 | Tx | ||
1655435053000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $23.72 | 275.52 | 0.0861 | Tx | ||
1655434959000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $26.70 | 210.28 | 0.1270 | Tx | ||
1655434937000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $26.57 | 242.73 | 0.1094 | Tx | ||
1655434837000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $119.00 | 380.82 | 0.3125 | Tx | ||
1655434635000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $46.40 | 290.35 | 0.1598 | Tx | ||
1655434615000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $48.30 | 304.57 | 0.1586 | Tx | ||
1655434571000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $46.20 | 270.86 | 0.1706 | Tx | ||
1655434547000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $46.20 | 262.95 | 0.1757 | Tx | ||
1655434427000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $34.44 | 188.17 | 0.1830 | Tx | ||
1655434411000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $44.90 | 210.39 | 0.2134 | Tx | ||
1655434389000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $44.90 | 265.53 | 0.1691 | Tx | ||
1655434245000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $44.90 | 324.57 | 0.1383 | Tx | ||
1655434191000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $44.90 | 335.77 | 0.1337 | Tx | ||
1655434173000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $35.45 | 269.30 | 0.1316 | Tx | ||
1655434155000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $40.30 | 267.82 | 0.1505 | Tx | ||
1655434113000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $40.30 | 520.86 | 0.0774 | Tx | ||
1655434029000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $40.30 | 692.00 | 0.0582 | Tx | ||
1655433865000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $44.51 | 671.22 | 0.0663 | Tx | ||
1655433499000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $40.30 | 669.68 | 0.0602 | Tx | ||
1655433481000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $35.06 | 873.32 | 0.0402 | Tx | ||
1655433397000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $40.30 | 1,005.71 | 0.0401 | Tx | ||
1655433273000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $31.88 | 818.66 | 0.0389 | Tx | ||
1655433179000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $40.42 | 753.03 | 0.0537 | Tx | ||
1655433147000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $40.77 | 552.43 | 0.0738 | Tx | ||
1655433133000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $41.60 | 473.85 | 0.0878 | Tx | ||
1655433053000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $41.60 | 240.60 | 0.1729 | Tx | ||
1655433019000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $41.60 | 347.59 | 0.1197 | Tx | ||
1655432833000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $41.60 | 296.18 | 0.1405 | Tx | ||
1655432773000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $41.60 | 270.71 | 0.1537 | Tx | ||
1655432607000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $133.60 | 923.38 | 0.1447 | Tx | ||
1655432585000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $45.00 | 333.26 | 0.1350 | Tx | ||
1655432423000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $236.90 | 1,658.31 | 0.1429 | Tx | ||
1655432343000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $291.00 | 1,928.40 | 0.1509 | Tx | ||
1655431639000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $33.42 | 226.51 | 0.1476 | Tx | ||
1655431571000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $83.30 | 654.11 | 0.1273 | Tx | ||
1655431519000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $86.20 | 794.08 | 0.1086 | Tx | ||
1655431505000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $75.49 | 768.24 | 0.0983 | Tx | ||
1655431431000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $85.63 | 588.58 | 0.1455 | Tx | ||
1655431407000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $86.20 | 586.47 | 0.1470 | Tx | ||
1655431351000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $74.55 | 546.99 | 0.1363 | Tx | ||
1655431299000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $96.02 | 586.14 | 0.1638 | Tx | ||
1655431283000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $106.58 | 586.15 | 0.1818 | Tx | ||
1655431269000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $118.61 | 587.19 | 0.2020 | Tx | ||
1655431235000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $91.08 | 376.61 | 0.2418 | Tx | ||
1655431225000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $86.20 | 326.52 | 0.2640 | Tx | ||
1655431063000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $116.18 | 419.25 | 0.2771 | Tx | ||
1655430987000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $85.86 | 249.48 | 0.3442 | Tx | ||
1655430951000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $86.36 | 230.83 | 0.3741 | Tx | ||
1655430853000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $86.37 | 227.07 | 0.3804 | Tx | ||
1655430743000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $500.50 | 1,286.25 | 0.3891 | Tx | ||
1655430663000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $500.50 | 1,351.20 | 0.3704 | Tx | ||
1655430609000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $500.50 | 1,410.02 | 0.3550 | Tx | ||
1655430485000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $491.60 | 1,623.12 | 0.3029 | Tx | ||
1655430427000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $500.40 | 1,625.24 | 0.3079 | Tx | ||
1655430301000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $878.68 | 2,659.65 | 0.3304 | Tx | ||
1655430281000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $825.38 | 2,298.54 | 0.3591 | Tx | ||
1655430213000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $490.84 | 1,228.00 | 0.3997 | Tx | ||
1655430101000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $536.76 | 1,202.53 | 0.4464 | Tx | ||
1655430013000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $514.56 | 1,100.47 | 0.4676 | Tx | ||
1655429997000 | 0x7668efbc | 0x0752dbf0 | Sell | Celtics | $532.60 | 1,094.93 | 0.4864 | Tx | ||
1655428613000 | 0x7668efbc | 0x0752dbf0 | Buy | Celtics | $553.40 | 777.34 | 0.7119 | Tx |
1
Next