Trades
NFL Sunday: Dolphins vs. Ravens
0x7668efbca0df8195ba199d3e19cb768e8b3779ec
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1663531413000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $3.39 | 9.81 | 0.3457 | Tx | ||
1663531325000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $2.00 | 5.43 | 0.3683 | Tx | ||
1663531131000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $1.00 | 2.43 | 0.4122 | Tx | ||
1663531109000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $0.40 | 0.95 | 0.4231 | Tx | ||
1663531097000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $2.00 | 13.64 | 0.1466 | Tx | ||
1663530615000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $0.40 | 1.62 | 0.2451 | Tx | ||
1663530567000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $5.00 | 34.19 | 0.1462 | Tx | ||
1663530387000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $4.00 | 93.20 | 0.0429 | Tx | ||
1663528798000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $2.89 | 42.95 | 0.0673 | Tx | ||
1663528650000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $3.96 | 37.84 | 0.1046 | Tx | ||
1663528568000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $4.00 | 37.45 | 0.1068 | Tx | ||
1663528402000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $7.00 | 70.93 | 0.0987 | Tx | ||
1663528324000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $4.00 | 49.20 | 0.0813 | Tx | ||
1663528084000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $4.00 | 57.74 | 0.0693 | Tx | ||
1663528028000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $4.00 | 68.95 | 0.0580 | Tx | ||
1663527690000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $4.00 | 43.57 | 0.0918 | Tx | ||
1663527668000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 86.41 | 0.0752 | Tx | ||
1663527584000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.44 | 91.39 | 0.0704 | Tx | ||
1663527536000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 90.38 | 0.0719 | Tx | ||
1663527510000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 107.29 | 0.0606 | Tx | ||
1663527304000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 129.88 | 0.0500 | Tx | ||
1663526238000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 161.68 | 0.0402 | Tx | ||
1663526096000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $5.48 | 123.76 | 0.0443 | Tx | ||
1663525954000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.26 | 100.62 | 0.0622 | Tx | ||
1663525842000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.44 | 71.46 | 0.0901 | Tx | ||
1663525822000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $7.32 | 70.43 | 0.1040 | 🥪 | Tx | |
1663525822000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 60.65 | 0.1072 | 🥪 | Tx | |
1663525604000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $5.80 | 61.74 | 0.0939 | Tx | ||
1663525578000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.44 | 54.72 | 0.1177 | Tx | ||
1663525502000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 54.11 | 0.1201 | Tx | ||
1663525084000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.44 | 54.63 | 0.1178 | Tx | ||
1663525028000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 54.05 | 0.1203 | Tx | ||
1663524972000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.44 | 62.17 | 0.1035 | Tx | ||
1663524882000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 61.49 | 0.1057 | Tx | ||
1663524802000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.43 | 50.72 | 0.1268 | Tx | ||
1663524684000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 50.20 | 0.1295 | Tx | ||
1663524656000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $15.00 | 141.65 | 0.1059 | Tx | ||
1663524582000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $18.15 | 128.14 | 0.1416 | Tx | ||
1663524522000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.44 | 31.99 | 0.2012 | Tx | ||
1663524516000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 29.39 | 0.2212 | Tx | ||
1663524252000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 31.66 | 0.2053 | Tx | ||
1663524152000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.44 | 29.80 | 0.2160 | Tx | ||
1663524072000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.44 | 27.77 | 0.2318 | Tx | ||
1663523996000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 27.48 | 0.2366 | Tx | ||
1663523944000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $5.69 | 24.63 | 0.2311 | Tx | ||
1663523856000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 24.38 | 0.2667 | Tx | ||
1663523836000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.50 | 25.93 | 0.2507 | Tx | ||
1663523718000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $3.07 | 11.09 | 0.2767 | Tx | ||
1663523704000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $3.31 | 11.31 | 0.2927 | Tx | ||
1663523690000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $17.31 | 50.66 | 0.3416 | Tx | ||
1663523658000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $6.63 | 16.93 | 0.3917 | Tx | ||
1663523578000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.70 | 16.76 | 0.3998 | Tx | ||
1663523414000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.70 | 17.79 | 0.3767 | Tx | ||
1663523388000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.70 | 18.52 | 0.3618 | Tx | ||
1663523244000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $11.00 | 32.19 | 0.3417 | Tx | ||
1663523196000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.70 | 20.84 | 0.3215 | Tx | ||
1663523130000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $25.00 | 88.16 | 0.2836 | Tx | ||
1663523122000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $6.70 | 27.11 | 0.2472 | Tx | ||
1663522904000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $3.10 | 13.65 | 0.2271 | Tx | ||
1663522890000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $3.10 | 14.66 | 0.2115 | Tx | ||
1663522852000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $5.00 | 26.85 | 0.1862 | Tx | ||
1663522770000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $5.00 | 20.25 | 0.2469 | Tx | ||
1663522750000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $3.10 | 19.59 | 0.1583 | Tx | ||
1663522734000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $25.00 | 195.65 | 0.1278 | Tx | ||
1663522728000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 81.28 | 0.1009 | 🥪 | Tx | |
1663522728000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $5.77 | 59.40 | 0.0971 | 🥪 | Tx | |
1663522640000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 59.57 | 0.1376 | Tx | ||
1663522596000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 72.72 | 0.1128 | Tx | ||
1663522338000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $7.37 | 65.01 | 0.1134 | Tx | ||
1663521976000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $11.78 | 82.89 | 0.1421 | Tx | ||
1663521946000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 55.21 | 0.1485 | Tx | ||
1663521910000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.12 | 51.11 | 0.1588 | Tx | ||
1663521878000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.20 | 47.12 | 0.1740 | Tx | ||
1663521748000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 46.64 | 0.1758 | Tx | ||
1663521662000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 41.99 | 0.1953 | Tx | ||
1663521642000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 45.61 | 0.1798 | Tx | ||
1663521600000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 45.23 | 0.1813 | Tx | ||
1663521596000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.12 | 49.91 | 0.1626 | Tx | ||
1663521584000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.12 | 45.68 | 0.1778 | Tx | ||
1663521580000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $8.20 | 45.19 | 0.1815 | Tx | ||
1663521548000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.12 | 45.63 | 0.1779 | Tx | ||
1663521472000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.12 | 42.09 | 0.1928 | Tx | ||
1663521456000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.89 | 42.51 | 0.2091 | Tx | ||
1663521422000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.12 | 39.31 | 0.2066 | Tx | ||
1663521410000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $10.69 | 47.58 | 0.2246 | Tx | ||
1663521404000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.12 | 33.42 | 0.2429 | Tx | ||
1663521224000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $3.10 | 12.50 | 0.2480 | Tx | ||
1663521208000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $3.07 | 12.63 | 0.2431 | Tx | ||
1663521194000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $3.07 | 11.86 | 0.2587 | Tx | ||
1663521178000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $3.07 | 11.19 | 0.2743 | Tx | ||
1663521166000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $3.07 | 10.60 | 0.2897 | Tx | ||
1663521032000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $4.80 | 16.23 | 0.2957 | Tx | ||
1663520996000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $15.00 | 57.14 | 0.2625 | Tx | ||
1663520988000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $8.66 | 34.93 | 0.2478 | Tx | ||
1663520974000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $4.75 | 17.59 | 0.2701 | Tx | ||
1663520932000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $59.11 | 206.90 | 0.2857 | Tx | ||
1663520876000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $59.70 | 204.74 | 0.2916 | Tx | ||
1663520862000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $59.70 | 216.50 | 0.2758 | Tx | ||
1663520832000 | 0x7668efbc | 0x012909ed | Buy | Dolphins | $59.70 | 229.74 | 0.2599 | Tx | ||
1663520710000 | 0x7668efbc | 0x012909ed | Sell | Dolphins | $148.33 | 568.59 | 0.2609 | Tx |
1
Next