Trades
Will the Russian Ruble (RUB) fall below $0.005 by March 25?
0x71b82a34ca4b71f068b26fdd8b8bd12864724963
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647356447000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $91.00 | 101.27 | 0.8986 | Tx | |
1647356375000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $99.00 | 110.30 | 0.8975 | Tx | |
1647356317000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $90.00 | 100.40 | 0.8964 | Tx | |
1647182591000 | 0x71b82a34 | 0x638ab788 | Sell | No | ✅ | $95.90 | 120.17 | 0.7980 | Tx | |
1647182575000 | 0x71b82a34 | 0x638ab788 | Sell | No | ✅ | $79.93 | 100.00 | 0.7993 | Tx | |
1647068260000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $99.00 | 117.44 | 0.8430 | Tx | |
1647068234000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $99.00 | 117.71 | 0.8411 | Tx | |
1646837995000 | 0x71b82a34 | 0x638ab788 | Sell | No | ✅ | $412.28 | 542.31 | 0.7602 | Tx | |
1646809516000 | 0x71b82a34 | 0x638ab788 | Sell | No | ✅ | $321.87 | 500.00 | 0.6437 | Tx | |
1646809488000 | 0x71b82a34 | 0x638ab788 | Sell | No | ✅ | $336.51 | 503.98 | 0.6677 | Tx | |
1646763170000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $99.00 | 304.52 | 0.3251 | Tx | |
1646723920000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $99.00 | 285.21 | 0.3471 | Tx | |
1646723134000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $39.00 | 114.35 | 0.3411 | Tx | |
1646723068000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $39.00 | 116.15 | 0.3358 | Tx | |
1646722694000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $39.00 | 118.02 | 0.3305 | Tx | |
1646722600000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $39.00 | 119.96 | 0.3251 | Tx | |
1646722578000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $39.00 | 121.97 | 0.3198 | Tx | |
1646722486000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $39.00 | 124.05 | 0.3144 | Tx | |
1646697058000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $1.00 | 3.00 | 0.3330 | Tx | |
1646678201000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 63.56 | 0.3934 | Tx | |
1646678145000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 64.05 | 0.3903 | Tx | |
1646678101000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 64.55 | 0.3873 | Tx | |
1646678079000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 65.07 | 0.3842 | Tx | |
1646678061000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 65.59 | 0.3812 | Tx | |
1646677541000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 65.67 | 0.3807 | Tx | |
1646677475000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 66.21 | 0.3776 | Tx | |
1646677427000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 66.75 | 0.3745 | Tx | |
1646677011000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 67.31 | 0.3714 | Tx | |
1646676983000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 67.88 | 0.3683 | Tx | |
1646676957000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 68.46 | 0.3652 | Tx | |
1646674872000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $99.00 | 300.38 | 0.3296 | Tx | |
1646674846000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $39.00 | 120.67 | 0.3232 | Tx | |
1646674766000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 70.77 | 0.3533 | Tx | |
1646674742000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 63.88 | 0.3914 | Tx | |
1646674710000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 64.45 | 0.3879 | Tx | |
1646671350000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $250.00 | 429.49 | 0.5821 | Tx | |
1646670916000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $250.00 | 508.47 | 0.4917 | Tx | |
1646670732000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $99.00 | 218.39 | 0.4533 | Tx | |
1646669086000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $25.00 | 37.86 | 0.6604 | Tx | |
1646669064000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $25.00 | 38.02 | 0.6575 | Tx | |
1646669040000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $25.00 | 38.10 | 0.6561 | Tx | |
1646669018000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $25.00 | 38.27 | 0.6532 | Tx | |
1646668986000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $25.00 | 38.40 | 0.6510 | Tx | |
1646427761000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 109.48 | 0.2284 | Tx | |
1646418805000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 111.44 | 0.2243 | Tx | |
1646418155000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 112.83 | 0.2216 | Tx | |
1646418123000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $25.00 | 114.25 | 0.2188 | Tx | |
1646415133000 | 0x71b82a34 | 0x638ab788 | Sell | No | ✅ | $76.85 | 100.33 | 0.7660 | Tx | |
1646415061000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $9.00 | 41.58 | 0.2165 | Tx | |
1646415005000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $9.00 | 42.13 | 0.2136 | Tx | |
1646413383000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $19.00 | 86.04 | 0.2208 | Tx | |
1646411943000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $5.00 | 23.73 | 0.2107 | Tx | |
1646411879000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $5.00 | 24.20 | 0.2066 | Tx | |
1646411141000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $5.00 | 24.99 | 0.2001 | Tx | |
1646411075000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $5.00 | 25.51 | 0.1960 | Tx | |
1646411029000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $3.00 | 15.56 | 0.1928 | Tx | |
1646410949000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $3.00 | 15.76 | 0.1903 | Tx | |
1646410885000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $3.00 | 15.97 | 0.1879 | Tx | |
1646410857000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $3.00 | 16.17 | 0.1855 | Tx | |
1646410825000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $3.00 | 16.39 | 0.1831 | Tx | |
1646410797000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $3.00 | 16.61 | 0.1807 | Tx | |
1646401715000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $1.00 | 5.72 | 0.1747 | Tx | |
1646401687000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $1.00 | 5.75 | 0.1738 | Tx | |
1646401121000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $2.00 | 11.61 | 0.1723 | Tx | |
1646329712000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $39.00 | 45.93 | 0.8491 | Tx | |
1646329676000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $39.00 | 45.97 | 0.8484 | Tx | |
1646323486000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $1.00 | 5.43 | 0.1843 | Tx | |
1646319851000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $49.00 | 58.77 | 0.8337 | Tx | |
1646319827000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $49.00 | 58.82 | 0.8330 | Tx | |
1646319807000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $49.00 | 58.86 | 0.8325 | Tx | |
1646319783000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $49.00 | 58.91 | 0.8318 | Tx | |
1646319763000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $49.00 | 58.96 | 0.8311 | Tx | |
1646319743000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $49.00 | 59.01 | 0.8304 | Tx | |
1646319719000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $49.00 | 59.06 | 0.8297 | Tx | |
1646318232000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $99.00 | 119.57 | 0.8280 | Tx | |
1646318208000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $99.00 | 119.78 | 0.8265 | Tx | |
1646318184000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $99.00 | 119.99 | 0.8250 | Tx | |
1646318160000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $99.00 | 120.21 | 0.8236 | Tx | |
1646315356000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $500.00 | 634.47 | 0.7881 | Tx | |
1646313849000 | 0x71b82a34 | 0x638ab788 | Sell | No | ✅ | $40.81 | 50.04 | 0.8155 | Tx | |
1646313823000 | 0x71b82a34 | 0x638ab788 | Sell | No | ✅ | $40.96 | 50.19 | 0.8161 | Tx | |
1646313793000 | 0x71b82a34 | 0x638ab788 | Buy | Yes | ✅ | $49.00 | 288.01 | 0.1701 | Tx | |
1646255143000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $500.00 | 586.69 | 0.8522 | Tx | |
1646255069000 | 0x71b82a34 | 0x638ab788 | Buy | No | ❌ | $500.00 | 592.60 | 0.8437 | Tx |
1
Next