Trades
NBA: Who will win 76ers vs. Raptors, scheduled for April 20, 8:00 PM ET?
0x70ab2a2c97abd9b378451764b9cda6f0a33c7f3c
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650511924000 | 0x71fb1b46 | 0x70ab2a2c | Sell | 76ers | $341.31 | 343.53 | 0.9935 | Tx | ||
1650509416000 | 0x0c857607 | 0x70ab2a2c | Sell | 76ers | $297.03 | 300.90 | 0.9871 | Tx | ||
1650509360000 | 0x0c857607 | 0x70ab2a2c | Sell | 76ers | $147.80 | 149.35 | 0.9897 | Tx | ||
1650509278000 | 0x71fb1b46 | 0x70ab2a2c | Buy | 76ers | $333.75 | 343.53 | 0.9715 | Tx | ||
1650509240000 | 0xcbacc7d8 | 0x70ab2a2c | Sell | 76ers | $60.35 | 65.83 | 0.9167 | Tx | ||
1650509184000 | 0xcbacc7d8 | 0x70ab2a2c | Buy | 76ers | $65.66 | 65.84 | 0.9973 | Tx | ||
1650509182000 | 0x07225ca5 | 0x70ab2a2c | Buy | 76ers | $100.00 | 110.34 | 0.9063 | Tx | ||
1650509164000 | 0x07225ca5 | 0x70ab2a2c | Buy | 76ers | $100.00 | 136.74 | 0.7313 | Tx | ||
1650509094000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $11.00 | 21.38 | 0.5144 | Tx | ||
1650509068000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $11.00 | 25.16 | 0.4372 | Tx | ||
1650508958000 | 0x0c857607 | 0x70ab2a2c | Sell | 76ers | $13.77 | 25.00 | 0.5509 | Tx | ||
1650508872000 | 0x0c857607 | 0x70ab2a2c | Sell | 76ers | $16.27 | 25.00 | 0.6508 | Tx | ||
1650508818000 | 0x07225ca5 | 0x70ab2a2c | Buy | 76ers | $20.00 | 32.87 | 0.6085 | Tx | ||
1650508800000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $4.50 | 8.82 | 0.5104 | Tx | ||
1650508784000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $3.00 | 6.18 | 0.4853 | Tx | ||
1650508772000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $5.10 | 11.17 | 0.4564 | Tx | ||
1650508762000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $5.10 | 12.19 | 0.4183 | Tx | ||
1650508756000 | 0x0c857607 | 0x70ab2a2c | Sell | 76ers | $18.34 | 40.00 | 0.4585 | Tx | ||
1650508724000 | 0x07225ca5 | 0x70ab2a2c | Buy | 76ers | $12.00 | 21.40 | 0.5607 | Tx | ||
1650508566000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $17.40 | 34.53 | 0.5039 | Tx | ||
1650508522000 | 0x07225ca5 | 0x70ab2a2c | Buy | 76ers | $20.00 | 39.49 | 0.5065 | Tx | ||
1650508435000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $16.40 | 34.05 | 0.4816 | Tx | ||
1650508405000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $20.30 | 43.84 | 0.4630 | Tx | ||
1650508265000 | 0x0c857607 | 0x70ab2a2c | Sell | 76ers | $5.15 | 10.00 | 0.5146 | Tx | ||
1650508213000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $3.00 | 5.92 | 0.5071 | Tx | ||
1650508203000 | 0x0c857607 | 0x70ab2a2c | Sell | 76ers | $5.08 | 10.00 | 0.5078 | Tx | ||
1650508171000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $3.00 | 6.00 | 0.5002 | Tx | ||
1650508161000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $4.50 | 9.49 | 0.4743 | Tx | ||
1650508151000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $3.00 | 6.71 | 0.4474 | Tx | ||
1650508139000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $4.50 | 10.74 | 0.4190 | Tx | ||
1650508129000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $3.00 | 7.69 | 0.3899 | Tx | ||
1650508121000 | 0x0c857607 | 0x70ab2a2c | Sell | 76ers | $7.57 | 20.00 | 0.3783 | Tx | ||
1650508101000 | 0x0c857607 | 0x70ab2a2c | Sell | 76ers | $3.86 | 10.00 | 0.3855 | Tx | ||
1650508055000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $3.00 | 7.88 | 0.3805 | Tx | ||
1650508047000 | 0x0c857607 | 0x70ab2a2c | Sell | 76ers | $3.54 | 9.36 | 0.3782 | Tx | ||
1650508039000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $3.00 | 7.79 | 0.3852 | Tx | ||
1650508027000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $3.00 | 8.31 | 0.3609 | Tx | ||
1650508017000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $4.50 | 13.66 | 0.3295 | Tx | ||
1650508007000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $5.10 | 17.68 | 0.2884 | Tx | ||
1650507983000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $3.21 | 7.18 | 0.4467 | Tx | ||
1650507955000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $2.87 | 6.13 | 0.4685 | Tx | ||
1650507911000 | 0x07225ca5 | 0x70ab2a2c | Buy | 76ers | $10.00 | 21.35 | 0.4684 | Tx | ||
1650507901000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $3.00 | 7.11 | 0.4217 | Tx | ||
1650507889000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $3.00 | 7.53 | 0.3984 | Tx | ||
1650507881000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $4.50 | 12.22 | 0.3681 | Tx | ||
1650507875000 | 0x0c857607 | 0x70ab2a2c | Sell | 76ers | $17.88 | 50.00 | 0.3577 | Tx | ||
1650507807000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $3.00 | 8.29 | 0.3618 | Tx | ||
1650507797000 | 0x0c857607 | 0x70ab2a2c | Sell | 76ers | $15.29 | 43.00 | 0.3557 | Tx | ||
1650507761000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $3.00 | 8.38 | 0.3580 | Tx | ||
1650507753000 | 0x0c857607 | 0x70ab2a2c | Sell | 76ers | $17.68 | 50.00 | 0.3535 | Tx | ||
1650507723000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $3.00 | 8.39 | 0.3575 | Tx | ||
1650507695000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $4.50 | 13.80 | 0.3261 | Tx | ||
1650507691000 | 0x07225ca5 | 0x70ab2a2c | Buy | 76ers | $20.00 | 68.93 | 0.2901 | Tx | ||
1650507673000 | 0x322f0418 | 0x70ab2a2c | Buy | 76ers | $9.00 | 38.72 | 0.2325 | Tx | ||
1650507661000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $5.10 | 29.37 | 0.1736 | Tx | ||
1650507653000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $5.90 | 40.93 | 0.1441 | Tx | ||
1650507645000 | 0x07225ca5 | 0x70ab2a2c | Buy | 76ers | $30.00 | 342.07 | 0.0877 | Tx | ||
1650507617000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $4.39 | 13.31 | 0.3303 | Tx | ||
1650507617000 | 0x4c0340f9 | 0x70ab2a2c | Buy | 76ers | $10.00 | 28.76 | 0.3476 | Tx | ||
1650507461000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $3.00 | 6.23 | 0.4813 | Tx | ||
1650507433000 | 0x0e8d61f1 | 0x70ab2a2c | Sell | 76ers | $26.70 | 55.00 | 0.4855 | Tx | ||
1650507323000 | 0x07225ca5 | 0x70ab2a2c | Buy | 76ers | $200.00 | 408.03 | 0.4902 | Tx | ||
1650507205000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 15.23 | 0.5120 | Tx | ||
1650507199000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 21.03 | 0.4945 | Tx | ||
1650507189000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $15.60 | 33.30 | 0.4684 | Tx | ||
1650507187000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 17.56 | 0.4442 | Tx | ||
1650507175000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $15.60 | 37.26 | 0.4186 | Tx | ||
1650507167000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 19.87 | 0.3926 | Tx | ||
1650507161000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $10.48 | 26.80 | 0.3910 | Tx | ||
1650507151000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $7.75 | 18.83 | 0.4115 | Tx | ||
1650507147000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $10.17 | 23.59 | 0.4310 | Tx | ||
1650507139000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $7.66 | 17.03 | 0.4500 | Tx | ||
1650507137000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $15.66 | 33.06 | 0.4737 | Tx | ||
1650507125000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 20.61 | 0.5046 | Tx | ||
1650507049000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 21.18 | 0.4910 | Tx | ||
1650507049000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 16.32 | 0.4780 | Tx | ||
1650506821000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 22.08 | 0.4711 | Tx | ||
1650506791000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $10.48 | 22.50 | 0.4656 | Tx | ||
1650506779000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 22.06 | 0.4715 | Tx | ||
1650506743000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $10.49 | 22.50 | 0.4661 | Tx | ||
1650506654000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 21.44 | 0.4851 | Tx | ||
1650506642000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 22.41 | 0.4641 | Tx | ||
1650506642000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 17.53 | 0.4451 | Tx | ||
1650506630000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 18.21 | 0.4283 | Tx | ||
1650506628000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 25.48 | 0.4081 | Tx | ||
1650506612000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 27.05 | 0.3845 | Tx | ||
1650506560000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $7.74 | 20.54 | 0.3771 | Tx | ||
1650506556000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $10.23 | 25.73 | 0.3975 | Tx | ||
1650506546000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 19.25 | 0.4053 | Tx | ||
1650506538000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 27.05 | 0.3845 | Tx | ||
1650506510000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 21.46 | 0.3634 | Tx | ||
1650506500000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 30.44 | 0.3417 | Tx | ||
1650506488000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 32.86 | 0.3165 | Tx | ||
1650506440000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $7.19 | 23.26 | 0.3090 | Tx | ||
1650506430000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $10.28 | 31.14 | 0.3302 | Tx | ||
1650506406000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $7.76 | 22.05 | 0.3518 | Tx | ||
1650506392000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $7.10 | 19.22 | 0.3693 | Tx | ||
1650506382000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $15.46 | 39.15 | 0.3949 | Tx | ||
1650506380000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $7.76 | 18.42 | 0.4210 | Tx | ||
1650506360000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $8.29 | 18.92 | 0.4383 | Tx |
1
Next