Trades
Will 'Avatar: The Way of Water' gross more than $175 million domestically on its opening weekend?
0x704859fdd5916823cf7bac0807549721d8f998c9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1670810323000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $4.93 | 10.21 | 0.4832 | Tx | |
1670810301000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $4.63 | 9.77 | 0.4736 | Tx | |
1670810299000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $4.46 | 9.77 | 0.4569 | Tx | |
1670809107000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $5.13 | 11.49 | 0.4466 | 🥪 | Tx |
1670809107000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $5.17 | 11.49 | 0.4497 | 🥪 | Tx |
1670809021000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $5.25 | 11.43 | 0.4588 | 🥪 | Tx |
1670809021000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $5.17 | 11.43 | 0.4519 | 🥪 | Tx |
1670796278000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $5.37 | 11.09 | 0.4841 | 🥪 | Tx |
1670796278000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $5.26 | 11.09 | 0.4745 | 🥪 | Tx |
1670796076000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $5.11 | 10.56 | 0.4842 | Tx | |
1670775541000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $1.93 | 4.21 | 0.4591 | Tx | |
1670775513000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $1.76 | 3.91 | 0.4499 | 🥪 | Tx |
1670775513000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $1.58 | 3.91 | 0.4046 | 🥪 | Tx |
1670760390000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $5.15 | 13.39 | 0.3843 | 🥪 | Tx |
1670760390000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $5.34 | 13.39 | 0.3990 | 🥪 | Tx |
1670760346000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $5.06 | 12.42 | 0.4071 | 🥪 | Tx |
1670760346000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $5.54 | 12.42 | 0.4458 | 🥪 | Tx |
1670729016000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $3.65 | 8.83 | 0.4130 | 🥪 | Tx |
1670729016000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $3.57 | 8.83 | 0.4041 | 🥪 | Tx |
1670724662000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $3.44 | 8.69 | 0.3960 | 🥪 | Tx |
1670724662000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $3.31 | 8.69 | 0.3804 | 🥪 | Tx |
1670695737000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $52.21 | 123.75 | 0.4219 | 🥪 | Tx |
1670695737000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $53.15 | 123.75 | 0.4295 | 🥪 | Tx |
1670693334000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $41.24 | 94.88 | 0.4347 | 🥪 | Tx |
1670693334000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $36.74 | 94.88 | 0.3872 | 🥪 | Tx |
1670652398000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $2.02 | 5.92 | 0.3407 | Tx | |
1670652386000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $2.08 | 5.92 | 0.3509 | Tx | |
1670621430000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $3.77 | 11.09 | 0.3400 | 🥪 | Tx |
1670621430000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $3.89 | 11.09 | 0.3512 | 🥪 | Tx |
1670617920000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $3.96 | 14.34 | 0.2764 | 🥪 | Tx |
1670617920000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $3.79 | 14.34 | 0.2640 | 🥪 | Tx |
1670616658000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $0.51 | 1.93 | 0.2637 | 🥪 | Tx |
1670616658000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $0.69 | 1.93 | 0.3586 | 🥪 | Tx |
1670611921000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $2.13 | 5.94 | 0.3588 | 🥪 | Tx |
1670611921000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $2.10 | 5.94 | 0.3532 | 🥪 | Tx |
1670608783000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $2.16 | 5.31 | 0.4066 | 🥪 | Tx |
1670608783000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $2.27 | 5.31 | 0.4269 | 🥪 | Tx |
1670608753000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $2.14 | 4.92 | 0.4356 | 🥪 | Tx |
1670608753000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $2.30 | 4.92 | 0.4683 | 🥪 | Tx |
1670586003000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $1.62 | 3.38 | 0.4799 | 🥪 | Tx |
1670586003000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $1.32 | 3.38 | 0.3909 | 🥪 | Tx |
1670566072000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $0.98 | 2.69 | 0.3647 | 🥪 | Tx |
1670566072000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $1.08 | 2.69 | 0.4023 | 🥪 | Tx |
1670562077000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $1.74 | 4.23 | 0.4103 | 🥪 | Tx |
1670562077000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $1.80 | 4.23 | 0.4258 | 🥪 | Tx |
1670521069000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $1.33 | 3.08 | 0.4303 | 🥪 | Tx |
1670521069000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $1.21 | 3.08 | 0.3910 | 🥪 | Tx |
1670512772000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $1.70 | 3.79 | 0.4485 | 🥪 | Tx |
1670512772000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $1.82 | 3.79 | 0.4798 | 🥪 | Tx |
1670461909000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $1.71 | 3.94 | 0.4330 | 🥪 | Tx |
1670461909000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $1.77 | 3.94 | 0.4498 | 🥪 | Tx |
1670454520000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $1.68 | 3.66 | 0.4583 | Tx | |
1670113798000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $1.41 | 2.82 | 0.4985 | Tx | |
1670003588000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $2.48 | 5.15 | 0.4816 | Tx | |
1669932104000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $1.70 | 3.52 | 0.4824 | Tx | |
1669863111000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $0.59 | 1.51 | 0.3936 | 🥪 | Tx |
1669863111000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $0.65 | 1.51 | 0.4303 | 🥪 | Tx |
1669784979000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $5.97 | 13.18 | 0.4528 | 🥪 | Tx |
1669784979000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $5.91 | 13.18 | 0.4484 | 🥪 | Tx |
1669778765000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $0.59 | 1.33 | 0.4453 | 🥪 | Tx |
1669778765000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $0.63 | 1.33 | 0.4746 | 🥪 | Tx |
1669750789000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $0.83 | 1.86 | 0.4460 | 🥪 | Tx |
1669750789000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $0.79 | 1.86 | 0.4273 | 🥪 | Tx |
1669741888000 | 0x704859fd | 0x8f3504eb | Buy | No | ❌ | $0.99 | 2.35 | 0.4222 | 🥪 | Tx |
1669741888000 | 0x704859fd | 0x8f3504eb | Sell | No | ✅ | $1.16 | 2.35 | 0.4921 | 🥪 | Tx |
1
Next