Trades
Will TWTR be delisted from the NYSE by December 30?
0x704859fdd5916823cf7bac0807549721d8f998c9
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666916229000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $3.34 | 161.50 | 0.0207 | 🥪 | Tx |
1666916229000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $2.46 | 161.50 | 0.0152 | 🥪 | Tx |
1666916143000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $6.36 | 414.91 | 0.0153 | 🥪 | Tx |
1666916143000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $5.46 | 414.91 | 0.0132 | 🥪 | Tx |
1666892705000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $17.83 | 617.44 | 0.0289 | 🥪 | Tx |
1666892705000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $17.66 | 617.44 | 0.0286 | 🥪 | Tx |
1666878962000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $34.83 | 530.45 | 0.0657 | Tx | |
1666878960000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $20.98 | 530.45 | 0.0395 | Tx | |
1666877123000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $0.31 | 4.32 | 0.0718 | 🥪 | Tx |
1666877123000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $0.18 | 4.32 | 0.0426 | 🥪 | Tx |
1666876867000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $0.30 | 4.59 | 0.0657 | 🥪 | Tx |
1666876867000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $0.17 | 4.59 | 0.0377 | 🥪 | Tx |
1666876817000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $0.26 | 7.09 | 0.0371 | 🥪 | Tx |
1666876817000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $0.12 | 7.09 | 0.0163 | 🥪 | Tx |
1666741668000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $2.60 | 37.12 | 0.0701 | 🥪 | Tx |
1666741668000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $2.51 | 37.12 | 0.0676 | 🥪 | Tx |
1666621050000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $7.55 | 46.59 | 0.1620 | 🥪 | Tx |
1666621050000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $7.35 | 46.59 | 0.1578 | 🥪 | Tx |
1666389848000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $3.24 | 13.21 | 0.2453 | 🥪 | Tx |
1666389848000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $3.32 | 13.21 | 0.2513 | 🥪 | Tx |
1666321587000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $0.79 | 3.80 | 0.2091 | 🥪 | Tx |
1666321587000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $0.70 | 3.80 | 0.1842 | 🥪 | Tx |
1666132073000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $1.47 | 7.48 | 0.1961 | 🥪 | Tx |
1666132073000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $1.34 | 7.48 | 0.1791 | 🥪 | Tx |
1665702069000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $3.11 | 9.84 | 0.3165 | 🥪 | Tx |
1665702069000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $3.23 | 9.84 | 0.3279 | 🥪 | Tx |
1665668994000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $194.30 | 666.00 | 0.2917 | 🥪 | Tx |
1665668994000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $192.54 | 666.00 | 0.2891 | 🥪 | Tx |
1665668988000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $103.37 | 375.42 | 0.2754 | 🥪 | Tx |
1665668988000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $108.47 | 375.42 | 0.2889 | 🥪 | Tx |
1665459923000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $1.97 | 6.49 | 0.3031 | 🥪 | Tx |
1665459923000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $1.90 | 6.49 | 0.2932 | 🥪 | Tx |
1665438906000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $1.28 | 4.12 | 0.3115 | 🥪 | Tx |
1665438906000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $1.25 | 4.12 | 0.3022 | 🥪 | Tx |
1665421137000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $10.02 | 34.49 | 0.2904 | 🥪 | Tx |
1665421137000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $10.74 | 34.49 | 0.3114 | 🥪 | Tx |
1665350638000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $3.21 | 10.15 | 0.3161 | 🥪 | Tx |
1665350638000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $3.47 | 10.15 | 0.3424 | 🥪 | Tx |
1665246283000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $3.70 | 10.11 | 0.3656 | 🥪 | Tx |
1665246283000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $3.65 | 10.11 | 0.3608 | 🥪 | Tx |
1665242507000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $3.60 | 10.13 | 0.3558 | Tx | |
1665242505000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $3.45 | 10.13 | 0.3405 | Tx | |
1665237477000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $3.76 | 10.42 | 0.3603 | 🥪 | Tx |
1665237477000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $3.38 | 10.42 | 0.3248 | 🥪 | Tx |
1665200299000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $2.73 | 8.42 | 0.3239 | 🥪 | Tx |
1665200299000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $2.82 | 8.42 | 0.3346 | 🥪 | Tx |
1665187928000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $2.05 | 6.11 | 0.3349 | 🥪 | Tx |
1665187928000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $2.00 | 6.11 | 0.3280 | 🥪 | Tx |
1665175308000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $0.93 | 2.72 | 0.3428 | 🥪 | Tx |
1665175308000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $0.90 | 2.72 | 0.3287 | 🥪 | Tx |
1665173220000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $8.42 | 25.76 | 0.3270 | 🥪 | Tx |
1665173220000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $8.63 | 25.76 | 0.3350 | 🥪 | Tx |
1665095273000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $1.64 | 4.30 | 0.3821 | 🥪 | Tx |
1665095273000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $1.57 | 4.30 | 0.3659 | 🥪 | Tx |
1665094717000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $1.40 | 3.65 | 0.3831 | 🥪 | Tx |
1665094717000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $1.34 | 3.65 | 0.3659 | 🥪 | Tx |
1665094319000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $1.25 | 3.59 | 0.3495 | 🥪 | Tx |
1665094319000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $1.16 | 3.59 | 0.3223 | 🥪 | Tx |
1665094239000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $5.65 | 16.97 | 0.3331 | 🥪 | Tx |
1665094239000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $5.82 | 16.97 | 0.3432 | 🥪 | Tx |
1665093899000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $10.04 | 27.13 | 0.3700 | 🥪 | Tx |
1665093899000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $10.62 | 27.13 | 0.3913 | 🥪 | Tx |
1665091714000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $0.65 | 1.70 | 0.3831 | 🥪 | Tx |
1665091714000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $0.60 | 1.70 | 0.3515 | 🥪 | Tx |
1665086828000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $0.40 | 1.05 | 0.3787 | 🥪 | Tx |
1665086828000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $0.43 | 1.05 | 0.4089 | 🥪 | Tx |
1665086490000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $0.44 | 1.14 | 0.3871 | 🥪 | Tx |
1665086490000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $0.39 | 1.14 | 0.3460 | 🥪 | Tx |
1665085862000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $0.46 | 1.46 | 0.3131 | 🥪 | Tx |
1665085862000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $0.51 | 1.46 | 0.3512 | 🥪 | Tx |
1665085614000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $0.52 | 1.65 | 0.3167 | 🥪 | Tx |
1665085614000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $0.45 | 1.65 | 0.2720 | 🥪 | Tx |
1665085530000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $0.49 | 1.71 | 0.2886 | 🥪 | Tx |
1665085530000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $0.39 | 1.71 | 0.2264 | 🥪 | Tx |
1665085366000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $25.43 | 116.78 | 0.2178 | 🥪 | Tx |
1665085366000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $26.80 | 116.78 | 0.2295 | 🥪 | Tx |
1665083914000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $1.16 | 6.14 | 0.1886 | 🥪 | Tx |
1665083914000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $1.66 | 6.14 | 0.2705 | 🥪 | Tx |
1665079849000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $35.45 | 106.19 | 0.3339 | 🥪 | Tx |
1665079849000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $34.72 | 106.19 | 0.3270 | 🥪 | Tx |
1665079201000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $3.49 | 10.00 | 0.3492 | 🥪 | Tx |
1665079201000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $3.00 | 10.00 | 0.2998 | 🥪 | Tx |
1665075185000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $0.49 | 1.89 | 0.2569 | 🥪 | Tx |
1665075185000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $0.44 | 1.89 | 0.2326 | 🥪 | Tx |
1665032639000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $1.47 | 4.51 | 0.3258 | 🥪 | Tx |
1665032639000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $1.45 | 4.51 | 0.3213 | 🥪 | Tx |
1665002021000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $0.83 | 3.14 | 0.2657 | 🥪 | Tx |
1665002021000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $0.74 | 3.14 | 0.2353 | 🥪 | Tx |
1664998018000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $8.41 | 30.44 | 0.2763 | 🥪 | Tx |
1664998018000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $8.01 | 30.44 | 0.2633 | 🥪 | Tx |
1664995079000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $0.82 | 3.03 | 0.2702 | 🥪 | Tx |
1664995079000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $0.78 | 3.03 | 0.2570 | 🥪 | Tx |
1664993945000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $136.39 | 604.04 | 0.2258 | Tx | |
1664993943000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $129.06 | 604.04 | 0.2137 | Tx | |
1664993929000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $0.42 | 2.51 | 0.1687 | 🥪 | Tx |
1664993929000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $0.58 | 2.51 | 0.2327 | 🥪 | Tx |
1664987857000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $2.17 | 8.05 | 0.2702 | 🥪 | Tx |
1664987857000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $2.04 | 8.05 | 0.2534 | 🥪 | Tx |
1664987587000 | 0x704859fd | 0x399ea157 | Sell | No | ✅ | $2.04 | 7.98 | 0.2559 | 🥪 | Tx |
1664987587000 | 0x704859fd | 0x399ea157 | Buy | No | ❌ | $1.94 | 7.98 | 0.2438 | 🥪 | Tx |
1
Next