Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x6eb4ad8ca0f77c03942644a39a5b9f43f5d92ecf
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648099429000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $1,500.00 | 1,552.20 | 0.9664 | Tx | |
1647973313000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $150.00 | 712.80 | 0.2104 | Tx | |
1647964706000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 1,182.25 | 0.0846 | Tx | |
1647962127000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $150.00 | 930.74 | 0.1612 | Tx | |
1647961505000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $250.00 | 2,818.26 | 0.0887 | Tx | |
1647930674000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 387.93 | 0.2578 | Tx | |
1647927760000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 352.67 | 0.2836 | Tx | |
1647908113000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 416.32 | 0.2402 | Tx | |
1647907703000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 408.19 | 0.2450 | Tx | |
1647894793000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 422.82 | 0.2365 | Tx | |
1647891565000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 547.52 | 0.1826 | Tx | |
1647866384000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 230.09 | 0.4346 | Tx | |
1647865676000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $200.00 | 400.95 | 0.4988 | Tx | |
1647864938000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 222.79 | 0.4489 | Tx | |
1647863988000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $200.00 | 551.40 | 0.3627 | Tx | |
1647857124000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $222.00 | 389.34 | 0.5702 | Tx | |
1647854220000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 171.18 | 0.5842 | Tx | |
1647854030000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 163.40 | 0.6120 | Tx | |
1647853966000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $100.00 | 165.82 | 0.6031 | Tx | |
1647853862000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $50.00 | 82.19 | 0.6083 | Tx | |
1647852746000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $50.00 | 81.82 | 0.6111 | Tx | |
1647852458000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $50.00 | 80.34 | 0.6224 | Tx | |
1647851322000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $50.00 | 89.01 | 0.5617 | Tx | |
1647851250000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $50.00 | 92.66 | 0.5396 | Tx | |
1647851232000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $50.00 | 81.66 | 0.6123 | Tx | |
1647851214000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $50.00 | 99.55 | 0.5023 | Tx | |
1647850218000 | 0x6eb4ad8c | 0x3a1084bf | Sell | Yes | ❌ | $626.99 | 1,017.72 | 0.6161 | Tx | |
1647844776000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $49.00 | 145.95 | 0.3357 | Tx | |
1647844754000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $49.00 | 160.49 | 0.3053 | Tx | |
1647842479000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $49.00 | 145.44 | 0.3369 | Tx | |
1647836859000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $50.00 | 143.80 | 0.3477 | Tx | |
1647835113000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $50.00 | 146.58 | 0.3411 | Tx | |
1647835001000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $50.00 | 156.49 | 0.3195 | Tx | |
1647612719000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $200.00 | 1,061.34 | 0.1884 | Tx | |
1647584119000 | 0x6eb4ad8c | 0x3a1084bf | Sell | Yes | ❌ | $515.93 | 2,000.00 | 0.2580 | Tx | |
1647583849000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $1,000.00 | 3,825.80 | 0.2614 | Tx | |
1646971221000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $1,500.00 | 1,772.41 | 0.8463 | Tx |
1
Next