Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
0x6e784d0dc474c63d9e7600837b913f70d389d756
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648056828000 | 0x6e784d0d | 0x3a1084bf | Sell | No | ✅ | $0.33 | 8.93 | 0.0372 | Tx | |
1648036514000 | 0x6e784d0d | 0x3a1084bf | Buy | No | ❌ | $0.01 | 0.04 | 0.2333 | Tx | |
1648030459000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.10 | 0.0960 | Tx | |
1648030409000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.10 | 0.0960 | Tx | |
1648026497000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.17 | 0.0586 | Tx | |
1648026399000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0699 | Tx | |
1648026341000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0699 | Tx | |
1648026255000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0707 | Tx | |
1648026215000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0707 | Tx | |
1648026153000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0707 | Tx | |
1648026111000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0708 | Tx | |
1648026039000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0708 | Tx | |
1648025973000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0708 | Tx | |
1648025937000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.14 | 0.0708 | Tx | |
1647967593000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.09 | 0.62 | 0.1529 | Tx | |
1647967335000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.09 | 0.61 | 0.1486 | Tx | |
1647890575000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.00 | 0.01 | 0.2313 | Tx | |
1647889123000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.03 | 0.15 | 0.2313 | Tx | |
1647889121000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.55 | 2.37 | 0.2312 | Tx | |
1647889089000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.03 | 0.15 | 0.2045 | Tx | |
1647888471000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.50 | 2.52 | 0.1983 | Tx | |
1647888465000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.50 | 2.52 | 0.1981 | Tx | |
1647888453000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $1.00 | 5.05 | 0.1979 | Tx | |
1647888443000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.50 | 2.52 | 0.1977 | Tx | |
1647888433000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.50 | 2.52 | 0.1975 | Tx | |
1647888425000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.50 | 2.53 | 0.1974 | Tx | |
1647888417000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.50 | 2.53 | 0.1972 | Tx | |
1647888409000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.50 | 2.53 | 0.1971 | Tx | |
1647888399000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.24 | 1.24 | 0.1969 | Tx | |
1647888393000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.50 | 2.53 | 0.1968 | Tx | |
1647888383000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.50 | 2.53 | 0.1967 | Tx | |
1647888371000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.50 | 2.53 | 0.1965 | Tx | |
1647888243000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.03 | 0.14 | 0.2042 | Tx | |
1647862482000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.02 | 0.06 | 0.3550 | Tx | |
1647861368000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.02 | 0.05 | 0.4441 | Tx | |
1647860810000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.02 | 0.05 | 0.4441 | Tx | |
1647857984000 | 0x6e784d0d | 0x3a1084bf | Buy | No | ❌ | $0.01 | 0.02 | 0.4649 | Tx | |
1647857906000 | 0x6e784d0d | 0x3a1084bf | Buy | No | ❌ | $0.01 | 0.02 | 0.4649 | Tx | |
1647854810000 | 0x6e784d0d | 0x3a1084bf | Sell | No | ✅ | $0.01 | 0.02 | 0.4058 | Tx | |
1647850666000 | 0x6e784d0d | 0x3a1084bf | Buy | No | ❌ | $0.01 | 0.02 | 0.4796 | Tx | |
1647545003000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.18 | 0.78 | 0.2252 | Tx | |
1647544947000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.06 | 0.27 | 0.2155 | Tx | |
1647515213000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.00 | 0.01 | 0.2128 | Tx | |
1647482832000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.00 | 0.01 | 0.2663 | Tx | |
1647478972000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.26 | 0.96 | 0.2746 | Tx | |
1647478274000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.26 | 0.96 | 0.2746 | Tx | |
1647477570000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.93 | 3.38 | 0.2747 | Tx | |
1647477494000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.26 | 0.96 | 0.2747 | Tx | |
1647477330000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.25 | 0.90 | 0.2783 | Tx | |
1647433963000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.00 | 0.01 | 0.2275 | Tx | |
1647361135000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.17 | 0.72 | 0.2387 | Tx | |
1647358623000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.17 | 0.72 | 0.2387 | Tx | |
1647358569000 | 0x6e784d0d | 0x3a1084bf | Buy | Yes | ✅ | $0.08 | 0.35 | 0.2386 | Tx | |
1647342378000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.04 | 0.2533 | Tx | |
1647342242000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.04 | 0.2533 | Tx | |
1647294609000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.02 | 0.3368 | Tx | |
1647286751000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.03 | 0.3450 | Tx | |
1647273832000 | 0x6e784d0d | 0x3a1084bf | Sell | Yes | ❌ | $0.01 | 0.03 | 0.3567 | Tx | |
1647042464000 | 0x6e784d0d | 0x3a1084bf | Buy | No | ❌ | $0.00 | 0.01 | 0.1973 | Tx | |
1647042430000 | 0x6e784d0d | 0x3a1084bf | Buy | No | ❌ | $0.00 | 0.01 | 0.1973 | Tx | |
1646930684000 | 0x6e784d0d | 0x3a1084bf | Buy | No | ❌ | $0.00 | 0.01 | 0.3044 | Tx | |
1646923860000 | 0x6e784d0d | 0x3a1084bf | Sell | No | ✅ | $0.01 | 0.03 | 0.3105 | Tx | |
1646860233000 | 0x6e784d0d | 0x3a1084bf | Sell | No | ✅ | $0.01 | 0.03 | 0.3306 | Tx | |
1646859129000 | 0x6e784d0d | 0x3a1084bf | Sell | No | ✅ | $0.01 | 0.03 | 0.3311 | Tx | |
1646839129000 | 0x6e784d0d | 0x3a1084bf | Sell | No | ✅ | $0.01 | 0.03 | 0.3460 | Tx | |
1646839093000 | 0x6e784d0d | 0x3a1084bf | Sell | No | ✅ | $0.01 | 0.03 | 0.3460 | Tx | |
1646803148000 | 0x6e784d0d | 0x3a1084bf | Sell | No | ✅ | $0.01 | 0.03 | 0.3507 | Tx | |
1646802948000 | 0x6e784d0d | 0x3a1084bf | Sell | No | ✅ | $0.01 | 0.03 | 0.3525 | Tx | |
1646802876000 | 0x6e784d0d | 0x3a1084bf | Sell | No | ✅ | $0.01 | 0.03 | 0.3525 | Tx | |
1646802714000 | 0x6e784d0d | 0x3a1084bf | Sell | No | ✅ | $0.01 | 0.03 | 0.3527 | Tx |
1
Next