Trades
Will 'Barbie' gross over $150m on opening weekend?
0x69fa8c7957d6797ee9f506cfaea8c51e6b6f9da2
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690221611000 | 0x69fa8c79 | 0x43372356 | Sell | Yes | ❌ | $991.00 | 1,000.00 | 0.9910 | 📖 | Tx |
1690221611000 | 0x69fa8c79 | 0x5bf55c6c | Buy | No | ❌ | $1.10 | 122.00 | 0.0090 | 📖 | Tx |
1690221611000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $10.10 | 1,122.00 | 0.0090 | 📖 | Tx |
1690161482000 | 0x62d2bcd1 | 0x69fa8c79 | Sell | No | ✅ | $22.48 | 749.24 | 0.0300 | 📖 | Tx |
1690160922000 | 0x62d2bcd1 | 0x69fa8c79 | Sell | No | ✅ | $14.85 | 494.84 | 0.0300 | 📖 | Tx |
1690160818000 | 0x62d2bcd1 | 0x69fa8c79 | Sell | No | ✅ | $6.12 | 204.13 | 0.0300 | 📖 | Tx |
1690160634000 | 0x62d2bcd1 | 0x69fa8c79 | Sell | No | ✅ | $6.01 | 200.41 | 0.0300 | 📖 | Tx |
1690160594000 | 0x62d2bcd1 | 0x69fa8c79 | Sell | No | ✅ | $0.61 | 20.20 | 0.0300 | 📖 | Tx |
1690160546000 | 0x62d2bcd1 | 0x69fa8c79 | Sell | No | ✅ | $9.41 | 313.56 | 0.0300 | 📖 | Tx |
1690160498000 | 0x62d2bcd1 | 0x69fa8c79 | Sell | No | ✅ | $6.58 | 219.44 | 0.0300 | 📖 | Tx |
1690160260000 | 0x62d2bcd1 | 0x69fa8c79 | Sell | No | ✅ | $6.95 | 231.50 | 0.0300 | 📖 | Tx |
1690160046000 | 0x189ff748 | 0x69fa8c79 | Sell | No | ✅ | $0.07 | 2.42 | 0.0300 | 📖 | Tx |
1690160036000 | 0x189ff748 | 0x69fa8c79 | Sell | No | ✅ | $2.35 | 78.30 | 0.0300 | 📖 | Tx |
1690159950000 | 0x189ff748 | 0x69fa8c79 | Sell | No | ✅ | $0.03 | 0.85 | 0.0300 | 📖 | Tx |
1690154534000 | 0x5bbdda8c | 0x69fa8c79 | Sell | No | ✅ | $31.20 | 1,040.11 | 0.0300 | 📖 | Tx |
1690152518000 | 0x5bbdda8c | 0x69fa8c79 | Sell | No | ✅ | $62.69 | 2,089.52 | 0.0300 | 📖 | Tx |
1690151710000 | 0xedfa2f91 | 0x69fa8c79 | Sell | No | ✅ | $27.31 | 910.47 | 0.0300 | 📖 | Tx |
1690147152000 | 0x69fa8c79 | 0xbcc79f7e | Sell | Yes | ❌ | $192.00 | 200.00 | 0.9600 | 📖 | Tx |
1690147152000 | 0x69fa8c79 | 0x3cf3e8d5 | Sell | Yes | ❌ | $24.00 | 25.00 | 0.9600 | 📖 | Tx |
1690147152000 | 0x69fa8c79 | 0xd1acd392 | Sell | Yes | ❌ | $1,920.00 | 2,000.00 | 0.9600 | 📖 | Tx |
1690147152000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $89.00 | 2,225.00 | 0.0400 | 📖 | Tx |
1690051263000 | 0x62d2bcd1 | 0x69fa8c79 | Sell | No | ✅ | $88.88 | 1,111.00 | 0.0800 | 📖 | Tx |
1689991875000 | 0x69fa8c79 | 0x62d2bcd1 | Sell | Yes | ❌ | $810.00 | 900.00 | 0.9000 | 📖 | Tx |
1689991875000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $90.00 | 900.00 | 0.1000 | 📖 | Tx |
1689987220000 | 0x62d2bcd1 | 0x69fa8c79 | Sell | No | ✅ | $47.65 | 397.10 | 0.1200 | 📖 | Tx |
1689987139000 | 0x8247f6d6 | 0x69fa8c79 | Sell | No | ✅ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1689986607000 | 0x4c5653af | 0x69fa8c79 | Sell | No | ✅ | $130.39 | 767.00 | 0.1700 | 📖 | Tx |
1689986607000 | 0x4c5653af | 0x69fa8c79 | Sell | No | ✅ | $7.01 | 58.40 | 0.1200 | 📖 | Tx |
1689982523000 | 0x69fa8c79 | 0x62d2bcd1 | Sell | Yes | ❌ | $365.00 | 500.00 | 0.7300 | 📖 | Tx |
1689982523000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $135.00 | 500.00 | 0.2700 | 📖 | Tx |
1689982133000 | 0x6b1d24da | 0x69fa8c79 | Sell | No | ✅ | $33.81 | 146.99 | 0.2300 | 📖 | Tx |
1689982133000 | 0x6b1d24da | 0x69fa8c79 | Sell | No | ✅ | $53.34 | 444.50 | 0.1200 | 📖 | Tx |
1689980179000 | 0x7c14c8e7 | 0x69fa8c79 | Sell | No | ✅ | $12.19 | 53.01 | 0.2300 | 📖 | Tx |
1689979791000 | 0x69fa8c79 | 0x62d2bcd1 | Sell | Yes | ❌ | $6.25 | 8.33 | 0.7500 | 📖 | Tx |
1689979791000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $2.08 | 8.33 | 0.2500 | 📖 | Tx |
1689978763000 | 0x62d2bcd1 | 0x69fa8c79 | Sell | No | ✅ | $102.92 | 411.67 | 0.2500 | 📖 | Tx |
1689978593000 | 0x2cb0ff9f | 0x69fa8c79 | Sell | No | ✅ | $3.75 | 15.00 | 0.2500 | 📖 | Tx |
1689976822000 | 0x2692c0d5 | 0x69fa8c79 | Sell | No | ✅ | $18.33 | 73.33 | 0.2500 | 📖 | Tx |
1689975578000 | 0x69fa8c79 | 0x9d84ce03 | Sell | Yes | ❌ | $1,247.53 | 1,782.18 | 0.7000 | 📖 | Tx |
1689975578000 | 0x69fa8c79 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.90 | 17.00 | 0.7000 | 📖 | Tx |
1689975578000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $539.75 | 1,799.18 | 0.3000 | 📖 | Tx |
1689970079000 | 0x69fa8c79 | 0xf1bb700a | Sell | Yes | ❌ | $1,650.00 | 2,500.00 | 0.6600 | 📖 | Tx |
1689970079000 | 0x69fa8c79 | 0x3cf3e8d5 | Sell | Yes | ❌ | $36.30 | 55.00 | 0.6600 | 📖 | Tx |
1689970079000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $1,740.65 | 5,059.12 | 0.3441 | 📖 | Tx |
1689970079000 | 0x69fa8c79 | 0xf1bb700a | Sell | Yes | ❌ | $1,300.00 | 2,000.00 | 0.6500 | 📖 | Tx |
1689970079000 | 0x69fa8c79 | 0x3cf3e8d5 | Sell | Yes | ❌ | $35.75 | 55.00 | 0.6500 | 📖 | Tx |
1689970079000 | 0x69fa8c79 | 0xd1acd392 | Sell | Yes | ❌ | $296.42 | 449.12 | 0.6600 | 📖 | Tx |
1689967203000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $416.50 | 1,343.55 | 0.3100 | 📖 | Tx |
1689967203000 | 0x69fa8c79 | 0x9d84ce03 | Sell | Yes | ❌ | $927.05 | 1,343.55 | 0.6900 | 📖 | Tx |
1689965811000 | 0x033dc6e3 | 0x69fa8c79 | Sell | No | ✅ | $233.10 | 777.00 | 0.3000 | 📖 | Tx |
1689960832000 | 0x08a8299f | 0x69fa8c79 | Sell | No | ✅ | $66.60 | 222.00 | 0.3000 | 📖 | Tx |
1689959541000 | 0x9d84ce03 | 0x69fa8c79 | Sell | No | ✅ | $366.61 | 1,110.93 | 0.3300 | 📖 | Tx |
1689909726000 | 0xeff1f5d8 | 0x69fa8c79 | Buy | No | ❌ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1689897836000 | 0x209c21d4 | 0x69fa8c79 | Sell | No | ✅ | $0.02 | 0.07 | 0.3300 | 📖 | Tx |
1689892895000 | 0x62d2bcd1 | 0x69fa8c79 | Sell | No | ✅ | $38.85 | 111.00 | 0.3500 | 📖 | Tx |
1689891048000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $616.74 | 1,504.24 | 0.4100 | 📖 | Tx |
1689891048000 | 0x69fa8c79 | 0x62d2bcd1 | Sell | Yes | ❌ | $590.00 | 1,000.00 | 0.5900 | 📖 | Tx |
1689891048000 | 0x69fa8c79 | 0x62d2bcd1 | Sell | Yes | ❌ | $297.50 | 504.24 | 0.5900 | 📖 | Tx |
1689886353000 | 0x4bb1438f | 0x69fa8c79 | Sell | No | ✅ | $12.67 | 30.17 | 0.4200 | 📖 | Tx |
1689885411000 | 0xb7189981 | 0x69fa8c79 | Sell | No | ✅ | $28.14 | 67.01 | 0.4200 | 📖 | Tx |
1689876456000 | 0xb7189981 | 0x69fa8c79 | Sell | No | ✅ | $45.18 | 107.58 | 0.4200 | 📖 | Tx |
1689875901000 | 0xb2d62e28 | 0x69fa8c79 | Sell | No | ✅ | $7.24 | 17.24 | 0.4200 | 📖 | Tx |
1689873419000 | 0xd1acd392 | 0x69fa8c79 | Sell | No | ✅ | $79.21 | 180.02 | 0.4400 | 📖 | Tx |
1689860010000 | 0x69fa8c79 | 0xd1acd392 | Sell | Yes | ❌ | $115.40 | 217.74 | 0.5300 | 📖 | Tx |
1689860010000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $102.34 | 217.74 | 0.4700 | 📖 | Tx |
1689856978000 | 0x5c599267 | 0x69fa8c79 | Sell | No | ✅ | $18.47 | 41.98 | 0.4400 | 📖 | Tx |
1689856952000 | 0x9d84ce03 | 0x69fa8c79 | Sell | No | ✅ | $94.00 | 200.00 | 0.4700 | 📖 | Tx |
1689856952000 | 0x9d84ce03 | 0x69fa8c79 | Sell | No | ✅ | $90.00 | 200.00 | 0.4500 | 📖 | Tx |
1689856046000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $279.84 | 583.00 | 0.4800 | 📖 | Tx |
1689856046000 | 0x69fa8c79 | 0xd1acd392 | Sell | Yes | ❌ | $173.16 | 333.00 | 0.5200 | 📖 | Tx |
1689856046000 | 0x69fa8c79 | 0x9d84ce03 | Sell | Yes | ❌ | $130.00 | 250.00 | 0.5200 | 📖 | Tx |
1689854704000 | 0x69fa8c79 | 0x9d84ce03 | Sell | Yes | ❌ | $135.00 | 250.00 | 0.5400 | 📖 | Tx |
1689854704000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $115.00 | 250.00 | 0.4600 | 📖 | Tx |
1689853686000 | 0x7175d5f4 | 0x69fa8c79 | Sell | No | ✅ | $6.45 | 15.00 | 0.4300 | 📖 | Tx |
1689853140000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $153.18 | 333.00 | 0.4600 | 📖 | Tx |
1689853140000 | 0x69fa8c79 | 0xd1acd392 | Sell | Yes | ❌ | $179.82 | 333.00 | 0.5400 | 📖 | Tx |
1689852694000 | 0x9d84ce03 | 0x69fa8c79 | Sell | No | ✅ | $34.65 | 77.00 | 0.4500 | 📖 | Tx |
1689852694000 | 0x9d84ce03 | 0x69fa8c79 | Sell | No | ✅ | $38.28 | 87.00 | 0.4400 | 📖 | Tx |
1689850596000 | 0x3cf3e8d5 | 0x69fa8c79 | Sell | No | ✅ | $8.49 | 18.86 | 0.4500 | 📖 | Tx |
1689845694000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $420.00 | 840.00 | 0.5000 | 📖 | Tx |
1689845694000 | 0x69fa8c79 | 0x209c21d4 | Sell | Yes | ❌ | $420.00 | 840.00 | 0.5000 | 📖 | Tx |
1689843468000 | 0x69fa8c79 | 0xe2b1fc26 | Sell | Yes | ❌ | $190.00 | 380.00 | 0.5000 | 📖 | Tx |
1689843468000 | 0x69fa8c79 | 0xbcc79f7e | Sell | Yes | ❌ | $100.00 | 200.00 | 0.5000 | 📖 | Tx |
1689843468000 | 0x69fa8c79 | 0x3cf3e8d5 | Sell | Yes | ❌ | $11.00 | 22.00 | 0.5000 | 📖 | Tx |
1689843468000 | 0x69fa8c79 | 0x3cf3e8d5 | Sell | Yes | ❌ | $115.44 | 222.00 | 0.5200 | 📖 | Tx |
1689843468000 | 0x69fa8c79 | 0x3cf3e8d5 | Sell | Yes | ❌ | $111.00 | 222.00 | 0.5000 | 📖 | Tx |
1689843468000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $518.56 | 1,046.00 | 0.4958 | 📖 | Tx |
1689842794000 | 0x62d2bcd1 | 0x69fa8c79 | Sell | No | ✅ | $27.00 | 60.00 | 0.4500 | 📖 | Tx |
1689842772000 | 0x62d2bcd1 | 0x69fa8c79 | Sell | No | ✅ | $144.51 | 321.14 | 0.4500 | 📖 | Tx |
1689840449000 | 0x3cf3e8d5 | 0x69fa8c79 | Sell | No | ✅ | $135.00 | 300.00 | 0.4500 | 📖 | Tx |
1689815492000 | 0x62d2bcd1 | 0x69fa8c79 | Sell | No | ✅ | $250.00 | 500.00 | 0.5000 | 📖 | Tx |
1689801996000 | 0x69fa8c79 | 0x72afef76 | Sell | Yes | ❌ | $72.10 | 160.23 | 0.4500 | 📖 | Tx |
1689801996000 | 0x69fa8c79 | 0x442bdd85 | Buy | No | ❌ | $116.05 | 223.17 | 0.5200 | 📖 | Tx |
1689801996000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $784.18 | 1,383.40 | 0.5668 | 📖 | Tx |
1689801996000 | 0x69fa8c79 | 0xf1bb700a | Sell | Yes | ❌ | $420.00 | 1,000.00 | 0.4200 | 📖 | Tx |
1689790096000 | 0x08a8299f | 0x69fa8c79 | Sell | No | ✅ | $106.17 | 212.33 | 0.5000 | 📖 | Tx |
1689761841000 | 0x9e56391f | 0x69fa8c79 | Sell | No | ✅ | $143.83 | 287.67 | 0.5000 | 📖 | Tx |
1689761841000 | 0x9e56391f | 0x69fa8c79 | Sell | No | ✅ | $330.00 | 500.00 | 0.6600 | 📖 | Tx |
1689679716000 | 0x4bfb41d5 | 0x69fa8c79 | Sell | No | ✅ | $1,325.00 | 2,000.00 | 0.6625 | 📖 | Tx |
1689679716000 | 0x69fa8c79 | 0xf1bb700a | Sell | Yes | ❌ | $170.00 | 500.00 | 0.3400 | 📖 | Tx |
1
Next