Trades
NFL: Who will win Rams v. 49ers?
0x690393a66e1c9cced12d1ca71c4cbfd28b226da3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643596693000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $2.68 | 689.66 | 0.0039 | Tx | ||
1643596667000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $29.16 | 3,361.91 | 0.0087 | Tx | ||
1643596619000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $27.16 | 2,055.33 | 0.0132 | Tx | ||
1643596553000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $58.60 | 1,193.78 | 0.0491 | Tx | ||
1643596539000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $102.82 | 1,225.43 | 0.0839 | Tx | ||
1643596515000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $103.84 | 634.48 | 0.1637 | Tx | ||
1643596497000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $36.64 | 168.10 | 0.2180 | Tx | ||
1643596491000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $39.50 | 168.12 | 0.2350 | Tx | ||
1643596321000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $128.68 | 462.86 | 0.2780 | Tx | ||
1643596265000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $133.40 | 458.57 | 0.2909 | Tx | ||
1643596239000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $133.40 | 477.38 | 0.2794 | Tx | ||
1643596233000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $133.40 | 513.10 | 0.2600 | Tx | ||
1643596005000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $433.40 | 2,212.37 | 0.1959 | Tx | ||
1643595991000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $433.40 | 2,575.60 | 0.1683 | Tx | ||
1643595961000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $311.32 | 1,697.15 | 0.1834 | Tx | ||
1643595947000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $400.21 | 1,474.04 | 0.2715 | Tx | ||
1643595937000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $436.42 | 1,457.49 | 0.2994 | Tx | ||
1643595825000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $376.81 | 1,231.97 | 0.3059 | Tx | ||
1643595667000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $428.61 | 1,200.17 | 0.3571 | Tx | ||
1643595663000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $394.00 | 1,052.15 | 0.3745 | Tx | ||
1643595617000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $837.91 | 2,097.03 | 0.3996 | Tx | ||
1643595615000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $428.75 | 1,008.81 | 0.4250 | Tx | ||
1643595587000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $395.38 | 889.01 | 0.4447 | Tx | ||
1643595569000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $401.31 | 843.80 | 0.4756 | Tx | ||
1643595281000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $361.20 | 777.79 | 0.4644 | Tx | ||
1643595267000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $361.20 | 815.20 | 0.4431 | Tx | ||
1643595219000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $357.49 | 853.12 | 0.4190 | Tx | ||
1643595215000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $345.06 | 797.34 | 0.4328 | Tx | ||
1643595205000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $415.79 | 929.60 | 0.4473 | Tx | ||
1643595203000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $355.30 | 769.59 | 0.4617 | Tx | ||
1643595145000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $1.17 | 2.48 | 0.4715 | Tx | ||
1643592534000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $351.02 | 770.15 | 0.4558 | Tx | ||
1643592526000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $292.55 | 617.13 | 0.4741 | Tx | ||
1643590386000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $308.56 | 661.05 | 0.4668 | Tx | ||
1643590124000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $296.50 | 636.61 | 0.4658 | Tx | ||
1643590068000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $296.50 | 707.69 | 0.4190 | Tx | ||
1643589636000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $286.03 | 740.51 | 0.3863 | Tx | ||
1643589554000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $290.50 | 697.92 | 0.4162 | Tx | ||
1643589508000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $296.50 | 690.19 | 0.4296 | Tx | ||
1643589234000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $296.50 | 809.85 | 0.3661 | Tx | ||
1643589200000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $296.50 | 885.47 | 0.3349 | Tx | ||
1643589058000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $296.50 | 1,003.87 | 0.2954 | Tx | ||
1643588702000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $296.50 | 832.47 | 0.3562 | Tx | ||
1643588616000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $275.08 | 797.29 | 0.3450 | Tx | ||
1643588496000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $296.50 | 798.55 | 0.3713 | Tx | ||
1643588276000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $292.36 | 730.78 | 0.4001 | Tx | ||
1643588206000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $555.00 | 1,358.57 | 0.4085 | Tx | ||
1643588160000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $296.50 | 765.37 | 0.3874 | Tx | ||
1643587670000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $288.56 | 700.17 | 0.4121 | Tx | ||
1643587666000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $293.00 | 687.63 | 0.4261 | Tx | ||
1643587358000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $277.98 | 625.37 | 0.4445 | Tx | ||
1643587254000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $296.50 | 613.79 | 0.4831 | Tx | ||
1643587160000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $296.50 | 670.08 | 0.4425 | Tx | ||
1643587160000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $55.00 | 126.67 | 0.4342 | Tx | ||
1643586904000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $296.50 | 1,025.02 | 0.2893 | Tx | ||
1643586692000 | 0x690393a6 | 0xa370151f | Sell | 49ers | $293.65 | 817.72 | 0.3591 | Tx | ||
1643586672000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $296.50 | 777.26 | 0.3815 | Tx | ||
1643586216000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $296.50 | 741.30 | 0.4000 | Tx | ||
1643586204000 | 0x690393a6 | 0xa370151f | Buy | 49ers | $296.50 | 769.99 | 0.3851 | Tx |
1
Next