Trades
NHL: Who will win Rangers vs. Penguins, scheduled for May 15, 7:00 PM ET?
0x66f96619fbb62ee503a5bed91505b0e0f52355c4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652679055000 | 0x8c2fa256 | 0x66f96619 | Sell | Penguins | $0.06 | 112,802.07 | 0.0000 | Tx | ||
1652679051000 | 0x8c2fa256 | 0x66f96619 | Sell | Penguins | $1.09 | 64,457.95 | 0.0000 | Tx | ||
1652677795000 | 0x74d8a244 | 0x66f96619 | Sell | Penguins | $1.28 | 2,852.57 | 0.0005 | Tx | ||
1652666963000 | 0x74d8a244 | 0x66f96619 | Sell | Penguins | $3.28 | 1,499.44 | 0.0022 | Tx | ||
1652666933000 | 0x5115160e | 0x66f96619 | Sell | Penguins | $2.07 | 300.00 | 0.0069 | Tx | ||
1652666895000 | 0x5115160e | 0x66f96619 | Sell | Penguins | $63.94 | 800.00 | 0.0799 | Tx | ||
1652666869000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.60 | 8.21 | 0.4384 | Tx | ||
1652666655000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.54 | 8.23 | 0.4297 | Tx | ||
1652666627000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.74 | 8.22 | 0.4546 | Tx | ||
1652666617000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.42 | 7.16 | 0.4781 | Tx | ||
1652664795000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $6.29 | 11.13 | 0.5650 | Tx | ||
1652664791000 | 0x5115160e | 0x66f96619 | Buy | Penguins | $10.34 | 20.00 | 0.5170 | Tx | ||
1652664431000 | 0x9e1ac2a1 | 0x66f96619 | Sell | Penguins | $38.01 | 50.48 | 0.7530 | Tx | ||
1652664335000 | 0x9e1ac2a1 | 0x66f96619 | Buy | Penguins | $50.00 | 50.48 | 0.9905 | Tx | ||
1652664247000 | 0x9e1ac2a1 | 0x66f96619 | Sell | Penguins | $28.67 | 41.95 | 0.6836 | Tx | ||
1652662072000 | 0x9e1ac2a1 | 0x66f96619 | Buy | Penguins | $30.00 | 41.95 | 0.7151 | Tx | ||
1652662046000 | 0x5115160e | 0x66f96619 | Buy | Penguins | $29.79 | 60.00 | 0.4966 | Tx | ||
1652661918000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.36 | 8.24 | 0.4084 | Tx | ||
1652661900000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.56 | 8.23 | 0.4327 | Tx | ||
1652661890000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.76 | 8.22 | 0.4574 | Tx | ||
1652661824000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.44 | 7.16 | 0.4809 | Tx | ||
1652660958000 | 0x5115160e | 0x66f96619 | Buy | Penguins | $15.59 | 30.00 | 0.5196 | Tx | ||
1652659427000 | 0x74d8a244 | 0x66f96619 | Sell | Penguins | $0.46 | 1.00 | 0.4641 | Tx | ||
1652658903000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.60 | 7.80 | 0.4616 | Tx | ||
1652658745000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.70 | 8.47 | 0.4367 | Tx | ||
1652658725000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.60 | 8.76 | 0.4109 | Tx | ||
1652658715000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.70 | 9.63 | 0.3842 | Tx | ||
1652658705000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.50 | 9.32 | 0.3762 | Tx | ||
1652658697000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $5.58 | 13.63 | 0.4091 | Tx | ||
1652658693000 | 0x5115160e | 0x66f96619 | Buy | Penguins | $15.20 | 40.00 | 0.3799 | Tx | ||
1652658663000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.46 | 10.41 | 0.3322 | Tx | ||
1652658613000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.74 | 10.39 | 0.3598 | Tx | ||
1652658511000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.61 | 9.31 | 0.3872 | Tx | ||
1652658399000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.70 | 9.36 | 0.3951 | Tx | ||
1652658379000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.60 | 9.79 | 0.3679 | Tx | ||
1652658369000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $5.55 | 16.69 | 0.3325 | Tx | ||
1652657225000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.67 | 11.50 | 0.3194 | Tx | ||
1652656906000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $5.48 | 15.45 | 0.3544 | Tx | ||
1652656902000 | 0x7668efbc | 0x66f96619 | Sell | Penguins | $6.32 | 15.87 | 0.3981 | Tx | ||
1652656890000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.60 | 8.64 | 0.4167 | Tx | ||
1652656880000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $5.40 | 14.09 | 0.3833 | Tx | ||
1652656870000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $5.40 | 15.80 | 0.3418 | Tx | ||
1652656866000 | 0x5115160e | 0x66f96619 | Sell | Penguins | $14.74 | 40.00 | 0.3686 | Tx |
1
Next