Trades
NHL: Who will win Rangers vs. Penguins, scheduled for May 15, 7:00 PM ET?
0x66f96619fbb62ee503a5bed91505b0e0f52355c4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652679055000 | 0x8c2fa256 | 0x66f96619 | Sell | Penguins | $0.06 | 112,802.07 | 0.0000 | Tx | ||
1652679051000 | 0x8c2fa256 | 0x66f96619 | Sell | Penguins | $1.09 | 64,457.95 | 0.0000 | Tx | ||
1652677795000 | 0x74d8a244 | 0x66f96619 | Sell | Penguins | $1.28 | 2,852.57 | 0.0005 | Tx | ||
1652668887000 | 0x3cf3e8d5 | 0x66f96619 | Sell | Rangers | $1.95 | 1.97 | 0.9891 | Tx | ||
1652666963000 | 0x74d8a244 | 0x66f96619 | Sell | Penguins | $3.28 | 1,499.44 | 0.0022 | Tx | ||
1652666933000 | 0x5115160e | 0x66f96619 | Sell | Penguins | $2.07 | 300.00 | 0.0069 | Tx | ||
1652666895000 | 0x5115160e | 0x66f96619 | Sell | Penguins | $63.94 | 800.00 | 0.0799 | Tx | ||
1652666869000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.60 | 8.21 | 0.4384 | Tx | ||
1652666655000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.54 | 8.23 | 0.4297 | Tx | ||
1652666627000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.74 | 8.22 | 0.4546 | Tx | ||
1652666617000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.42 | 7.16 | 0.4781 | Tx | ||
1652665165000 | 0x47591aa0 | 0x66f96619 | Buy | Rangers | $3.60 | 7.21 | 0.4995 | Tx | ||
1652664929000 | 0x47591aa0 | 0x66f96619 | Buy | Rangers | $3.60 | 7.56 | 0.4764 | Tx | ||
1652664915000 | 0x47591aa0 | 0x66f96619 | Buy | Rangers | $3.60 | 7.96 | 0.4522 | Tx | ||
1652664895000 | 0x7668efbc | 0x66f96619 | Buy | Rangers | $11.00 | 27.58 | 0.3989 | Tx | ||
1652664891000 | 0x00000000 | 0x66f96619 | Sell | Rangers | $3.01 | 8.28 | 0.3635 | 🥪 | Tx | |
1652664891000 | 0x47591aa0 | 0x66f96619 | Buy | Rangers | $6.29 | 17.55 | 0.3583 | Tx | ||
1652664891000 | 0x00000000 | 0x66f96619 | Buy | Rangers | $2.69 | 8.28 | 0.3243 | 🥪 | Tx | |
1652664879000 | 0x47591aa0 | 0x66f96619 | Buy | Rangers | $6.12 | 21.19 | 0.2888 | Tx | ||
1652664869000 | 0x47591aa0 | 0x66f96619 | Buy | Rangers | $6.29 | 26.33 | 0.2389 | Tx | ||
1652664859000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $5.94 | 25.44 | 0.2334 | Tx | ||
1652664847000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $6.14 | 21.77 | 0.2818 | Tx | ||
1652664835000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $6.01 | 18.23 | 0.3298 | Tx | ||
1652664825000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $5.97 | 15.90 | 0.3757 | Tx | ||
1652664815000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $6.18 | 14.72 | 0.4197 | Tx | ||
1652664805000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $5.88 | 12.75 | 0.4608 | Tx | ||
1652664801000 | 0x5115160e | 0x66f96619 | Buy | Rangers | $9.18 | 20.00 | 0.4590 | Tx | ||
1652664795000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $6.29 | 11.13 | 0.5650 | Tx | ||
1652664791000 | 0x5115160e | 0x66f96619 | Buy | Penguins | $10.34 | 20.00 | 0.5170 | Tx | ||
1652664787000 | 0x5115160e | 0x66f96619 | Buy | Rangers | $32.38 | 80.00 | 0.4048 | Tx | ||
1652664785000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $6.09 | 19.40 | 0.3136 | Tx | ||
1652664779000 | 0xa301aa1b | 0x66f96619 | Buy | Rangers | $25.00 | 107.98 | 0.2315 | Tx | ||
1652664731000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $3.60 | 22.89 | 0.1574 | Tx | ||
1652664619000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $3.60 | 19.42 | 0.1853 | Tx | ||
1652664459000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $3.66 | 17.12 | 0.2141 | Tx | ||
1652664449000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $3.61 | 14.85 | 0.2433 | Tx | ||
1652664439000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $3.74 | 13.72 | 0.2728 | Tx | ||
1652664431000 | 0x9e1ac2a1 | 0x66f96619 | Sell | Penguins | $38.01 | 50.48 | 0.7530 | Tx | ||
1652664409000 | 0x47591aa0 | 0x66f96619 | Buy | Rangers | $3.60 | 19.78 | 0.1820 | Tx | ||
1652664347000 | 0x47591aa0 | 0x66f96619 | Buy | Rangers | $3.70 | 24.04 | 0.1539 | Tx | ||
1652664337000 | 0x70eac82e | 0x66f96619 | Buy | Rangers | $21.89 | 421.74 | 0.0519 | Tx | ||
1652664335000 | 0x9e1ac2a1 | 0x66f96619 | Buy | Penguins | $50.00 | 50.48 | 0.9905 | Tx | ||
1652664335000 | 0x70eac82e | 0x66f96619 | Sell | Rangers | $28.95 | 421.74 | 0.0687 | Tx | ||
1652664293000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $3.46 | 15.98 | 0.2163 | Tx | ||
1652664283000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $5.49 | 21.79 | 0.2518 | Tx | ||
1652664261000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $5.39 | 18.26 | 0.2954 | Tx | ||
1652664251000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $5.43 | 16.06 | 0.3378 | Tx | ||
1652664247000 | 0x9e1ac2a1 | 0x66f96619 | Sell | Penguins | $28.67 | 41.95 | 0.6836 | Tx | ||
1652664069000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $3.43 | 12.62 | 0.2720 | Tx | ||
1652662214000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $3.45 | 11.51 | 0.2995 | Tx | ||
1652662072000 | 0x00000000 | 0x66f96619 | Buy | Rangers | $8.94 | 31.64 | 0.2826 | 🥪 | Tx | |
1652662072000 | 0x9e1ac2a1 | 0x66f96619 | Buy | Penguins | $30.00 | 41.95 | 0.7151 | Tx | ||
1652662072000 | 0x00000000 | 0x66f96619 | Sell | Rangers | $12.13 | 31.64 | 0.3835 | 🥪 | Tx | |
1652662068000 | 0x47591aa0 | 0x66f96619 | Buy | Rangers | $5.55 | 13.27 | 0.4181 | Tx | ||
1652662060000 | 0x5115160e | 0x66f96619 | Sell | Rangers | $8.39 | 20.00 | 0.4197 | Tx | ||
1652662056000 | 0x47591aa0 | 0x66f96619 | Buy | Rangers | $5.40 | 12.29 | 0.4395 | Tx | ||
1652662046000 | 0x5115160e | 0x66f96619 | Buy | Penguins | $29.79 | 60.00 | 0.4966 | Tx | ||
1652661918000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.36 | 8.24 | 0.4084 | Tx | ||
1652661900000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.56 | 8.23 | 0.4327 | Tx | ||
1652661890000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.76 | 8.22 | 0.4574 | Tx | ||
1652661824000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.44 | 7.16 | 0.4809 | Tx | ||
1652661372000 | 0x3cf3e8d5 | 0x66f96619 | Buy | Rangers | $1.00 | 1.98 | 0.5051 | Tx | ||
1652661316000 | 0x47591aa0 | 0x66f96619 | Buy | Rangers | $3.70 | 7.55 | 0.4903 | Tx | ||
1652661286000 | 0x47591aa0 | 0x66f96619 | Buy | Rangers | $3.60 | 7.71 | 0.4667 | Tx | ||
1652661258000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $5.28 | 11.41 | 0.4629 | Tx | ||
1652661246000 | 0x5115160e | 0x66f96619 | Buy | Rangers | $20.74 | 50.00 | 0.4148 | Tx | ||
1652661168000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $3.65 | 10.40 | 0.3505 | Tx | ||
1652661158000 | 0x5115160e | 0x66f96619 | Sell | Rangers | $7.86 | 20.00 | 0.3930 | Tx | ||
1652661144000 | 0x47591aa0 | 0x66f96619 | Sell | Rangers | $5.52 | 12.52 | 0.4409 | Tx | ||
1652660962000 | 0x47591aa0 | 0x66f96619 | Buy | Rangers | $3.70 | 8.10 | 0.4567 | Tx | ||
1652660958000 | 0x5115160e | 0x66f96619 | Buy | Penguins | $15.59 | 30.00 | 0.5196 | Tx | ||
1652659427000 | 0x74d8a244 | 0x66f96619 | Sell | Penguins | $0.46 | 1.00 | 0.4641 | Tx | ||
1652658903000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.60 | 7.80 | 0.4616 | Tx | ||
1652658745000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.70 | 8.47 | 0.4367 | Tx | ||
1652658725000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.60 | 8.76 | 0.4109 | Tx | ||
1652658715000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.70 | 9.63 | 0.3842 | Tx | ||
1652658705000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.50 | 9.32 | 0.3762 | Tx | ||
1652658697000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $5.58 | 13.63 | 0.4091 | Tx | ||
1652658693000 | 0x5115160e | 0x66f96619 | Buy | Penguins | $15.20 | 40.00 | 0.3799 | Tx | ||
1652658663000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.46 | 10.41 | 0.3322 | Tx | ||
1652658613000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.74 | 10.39 | 0.3598 | Tx | ||
1652658511000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.61 | 9.31 | 0.3872 | Tx | ||
1652658399000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.70 | 9.36 | 0.3951 | Tx | ||
1652658379000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.60 | 9.79 | 0.3679 | Tx | ||
1652658369000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $5.55 | 16.69 | 0.3325 | Tx | ||
1652657225000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $3.67 | 11.50 | 0.3194 | Tx | ||
1652656906000 | 0x47591aa0 | 0x66f96619 | Sell | Penguins | $5.48 | 15.45 | 0.3544 | Tx | ||
1652656902000 | 0x7668efbc | 0x66f96619 | Sell | Penguins | $6.32 | 15.87 | 0.3981 | Tx | ||
1652656890000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $3.60 | 8.64 | 0.4167 | Tx | ||
1652656880000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $5.40 | 14.09 | 0.3833 | Tx | ||
1652656870000 | 0x47591aa0 | 0x66f96619 | Buy | Penguins | $5.40 | 15.80 | 0.3418 | Tx | ||
1652656866000 | 0x5115160e | 0x66f96619 | Sell | Penguins | $14.74 | 40.00 | 0.3686 | Tx | ||
1652655273000 | 0x3692f849 | 0x66f96619 | Buy | Rangers | $0.80 | 1.40 | 0.5732 | Tx | ||
1652634876000 | 0x079a1db8 | 0x66f96619 | Buy | Rangers | $1.00 | 1.76 | 0.5684 | Tx |
1
Next